US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.90	50.30	49.21	49.60	188,673	-0.30(-0.59%)
Jan 28, 2021	49.63	50.55	49.58	49.90	261,781	+0.62(+1.26%)
Jan 27, 2021	50.32	50.32	49.14	49.28	154,236	-1.57(-3.08%)
Jan 26, 2021	51.30	51.30	50.80	50.84	89,111	-0.23(-0.46%)
Jan 25, 2021	50.75	51.11	50.65	51.08	198,835	+0.40(+0.79%)
Jan 22, 2021	50.51	50.89	50.51	50.68	96,613	-0.23(-0.45%)
Jan 21, 2021	51.00	51.00	50.61	50.90	146,007	-0.14(-0.28%)
Jan 20, 2021	50.87	51.08	50.62	51.05	134,914	+0.34(+0.67%)
Jan 19, 2021	50.61	50.81	50.43	50.71	520,076	+0.45(+0.90%)
Jan 15, 2021	49.90	50.36	49.82	50.26	232,174	+0.11(+0.22%)
Jan 14, 2021	50.33	50.50	50.07	50.15	212,371	-0.02(-0.05%)
Jan 13, 2021	50.05	50.38	49.92	50.17	330,563	+0.09(+0.19%)
Jan 12, 2021	50.49	50.56	49.88	50.08	191,693	-0.49(-0.98%)
Jan 11, 2021	50.35	50.61	50.29	50.57	285,327	+0.33(+0.65%)
Jan 08, 2021	50.16	50.48	49.85	50.25	235,715	+0.13(+0.26%)
Jan 07, 2021	49.52	50.13	49.49	50.11	239,529	+0.81(+1.65%)
Jan 06, 2021	48.00	49.48	48.00	49.30	147,256	+0.68(+1.40%)
Jan 05, 2021	48.29	48.81	48.10	48.62	150,170	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.