US Industrials Ishares ETF (NY: IYJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,671	-1.74(-1.89%)
Jan 28, 2021	91.47	92.93	91.35	91.85	64,116	+1.22(+1.34%)
Jan 27, 2021	91.44	91.64	89.91	90.63	101,461	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,544	-1.04(-1.11%)
Jan 25, 2021	94.59	94.59	92.92	93.91	84,275	-0.69(-0.73%)
Jan 22, 2021	94.28	94.85	93.90	94.60	68,498	-0.26(-0.27%)
Jan 21, 2021	95.64	95.65	94.72	94.86	70,116	-0.61(-0.64%)
Jan 20, 2021	95.41	95.55	94.91	95.46	175,137	+0.75(+0.80%)
Jan 19, 2021	95.32	95.38	94.71	94.71	156,530	+0.43(+0.46%)
Jan 15, 2021	95.17	95.17	93.52	94.28	209,222	-1.12(-1.18%)
Jan 14, 2021	95.71	96.08	95.24	95.40	156,364	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.39	95.43	78,870	-0.62(-0.65%)
Jan 12, 2021	95.75	96.18	95.05	96.05	102,247	+0.63(+0.66%)
Jan 11, 2021	94.85	95.82	94.64	95.42	91,384	-0.39(-0.40%)
Jan 08, 2021	96.20	96.24	94.88	95.80	133,893	+0.12(+0.12%)
Jan 07, 2021	95.49	95.89	94.93	95.69	103,963	+0.97(+1.02%)
Jan 06, 2021	93.10	95.56	93.10	94.72	177,417	+1.85(+1.99%)
Jan 05, 2021	91.95	93.11	91.95	92.87	93,532	+0.95(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.