US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,280	-1.94(-2.25%)
Jan 28, 2021	86.40	87.90	86.31	86.54	701,636	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,575	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,546	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,664	+0.72(+0.82%)
Jan 22, 2021	87.18	87.71	87.08	87.41	396,856	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.54	87.52	549,887	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,887	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,759	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,128	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,907	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.32	328,730	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,725	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.56	84.06	429,024	-0.74(-0.87%)
Jan 08, 2021	84.76	85.04	83.86	84.80	406,996	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,610	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,304	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,707	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.