Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
67.10
-1.57 (-2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
253.00
254.99
239.32
241.36
2,971,130
-20.59(-7.86%)
Jul 29, 2021
268.46
269.74
257.47
261.95
2,009,720
-12.46(-4.54%)
Jul 28, 2021
273.84
279.41
271.45
274.41
931,238
-0.23(-0.08%)
Jul 27, 2021
284.75
284.75
266.85
274.64
1,205,200
-9.40(-3.31%)
Jul 26, 2021
284.53
289.55
281.39
284.04
813,713
-1.47(-0.51%)
Jul 23, 2021
288.14
289.29
284.48
285.51
781,268
-2.63(-0.91%)
Jul 22, 2021
290.30
290.89
282.86
288.14
826,664
-4.07(-1.39%)
Jul 21, 2021
296.45
297.61
290.83
292.21
750,103
-5.56(-1.87%)
Jul 20, 2021
290.51
300.25
289.02
297.77
1,139,050
+8.45(+2.92%)
Jul 19, 2021
275.08
295.70
274.98
289.32
1,636,852
+9.31(+3.32%)
Jul 16, 2021
288.21
288.91
278.28
280.01
1,109,008
-6.71(-2.34%)
Jul 15, 2021
282.09
290.98
276.71
286.72
1,144,337
+6.24(+2.22%)
Jul 14, 2021
291.25
292.96
277.98
280.48
1,414,568
-8.25(-2.86%)
Jul 13, 2021
298.43
302.22
288.50
288.73
990,306
-13.07(-4.33%)
Jul 12, 2021
306.69
308.78
296.00
301.80
1,007,421
-2.10(-0.69%)
Jul 09, 2021
303.92
304.94
302.23
303.90
1,106,633
+1.89(+0.63%)
Jul 08, 2021
300.00
304.64
296.83
302.01
1,119,320
-5.08(-1.65%)
Jul 07, 2021
309.04
309.90
305.17
307.09
1,139,948
+0.59(+0.19%)
Jul 06, 2021
302.44
306.87
299.16
306.50
854,557
+5.49(+1.82%)
Jul 02, 2021
307.50
310.68
297.77
301.01
1,218,108
-6.49(-2.11%)
Jul 01, 2021
316.70
321.75
306.75
307.50
853,676
-8.21(-2.60%)
Jun 30, 2021
305.05
316.43
305.05
315.71
1,551,172
+7.31(+2.37%)
Jun 29, 2021
312.66
313.43
299.70
308.40
2,309,525
-9.02(-2.84%)
Jun 28, 2021
325.00
326.84
315.15
317.42
745,223
-4.08(-1.27%)
Jun 25, 2021
319.14
328.21
317.98
321.50
1,695,255
+2.31(+0.72%)
Jun 24, 2021
311.60
326.87
311.00
319.19
1,156,238
+9.70(+3.13%)
Jun 23, 2021
308.20
312.99
305.17
309.49
700,930
+1.98(+0.64%)
Jun 22, 2021
304.74
309.00
300.93
307.51
719,432
+3.45(+1.13%)
Jun 21, 2021
302.55
304.75
293.17
304.06
926,212
+0.86(+0.28%)
Jun 18, 2021
309.34
309.49
299.67
303.20
1,013,579
-6.02(-1.95%)
Jun 17, 2021
305.22
312.90
303.02
309.22
932,228
+2.54(+0.83%)
Jun 16, 2021
308.43
308.43
299.00
306.68
1,243,142
-2.68(-0.87%)
Jun 15, 2021
317.96
317.96
302.57
309.36
1,256,917
-8.08(-2.55%)
Jun 14, 2021
321.00
321.99
313.56
317.44
1,467,181
-5.78(-1.79%)
Jun 11, 2021
328.41
331.86
321.72
323.22
818,920
-4.93(-1.50%)
Jun 10, 2021
324.04
330.05
320.85
328.15
798,371
+4.65(+1.44%)
Jun 09, 2021
332.21
339.56
322.58
323.50
786,039
-9.50(-2.85%)
Jun 08, 2021
331.00
335.65
326.93
333.00
934,478
+5.05(+1.54%)
Jun 07, 2021
317.34
329.08
313.01
327.95
1,751,042
+6.92(+2.16%)
Jun 04, 2021
325.91
326.44
317.33
321.03
897,447
-4.55(-1.40%)
Jun 03, 2021
331.36
333.57
323.08
325.58
1,242,464
-7.31(-2.20%)
Jun 02, 2021
317.27
333.80
316.12
332.89
1,615,864
+14.89(+4.68%)
Jun 01, 2021
314.93
321.81
312.26
318.00
1,331,953
+11.46(+3.74%)
May 28, 2021
320.73
322.28
305.60
306.54
1,089,743
-13.57(-4.24%)
May 27, 2021
321.41
332.00
319.39
320.11
1,738,952
-4.76(-1.47%)
May 26, 2021
314.24
327.38
311.59
324.87
1,475,877
+13.11(+4.21%)
May 25, 2021
315.36
320.47
309.00
311.76
1,211,586
-1.90(-0.61%)
May 24, 2021
312.18
317.85
310.68
313.66
1,025,147
+3.01(+0.97%)
May 21, 2021
311.36
315.58
307.40
310.65
1,063,426
+0.76(+0.25%)
May 20, 2021
307.49
314.00
303.80
309.89
2,134,131
+7.42(+2.45%)
May 19, 2021
299.80
302.72
296.04
302.47
823,592
-1.95(-0.64%)
May 18, 2021
305.00
312.76
302.50
304.42
1,501,271
+2.79(+0.92%)
May 17, 2021
300.78
307.05
297.00
301.63
878,270
+1.63(+0.54%)
May 14, 2021
299.54
307.89
296.00
300.00
1,257,423
+4.73(+1.60%)
May 13, 2021
301.19
305.10
286.70
295.27
1,631,497
-4.42(-1.47%)
May 12, 2021
319.00
324.18
298.19
299.69
2,254,792
-26.25(-8.05%)
May 11, 2021
310.86
327.34
308.96
325.94
1,583,176
+4.84(+1.51%)
May 10, 2021
300.00
331.51
299.01
321.10
3,097,893
+15.61(+5.11%)
May 07, 2021
295.60
307.12
291.46
305.49
2,819,420
+19.36(+6.77%)
May 06, 2021
288.00
297.85
277.01
286.13
4,396,093
+15.16(+5.59%)
May 05, 2021
272.36
281.47
265.04
270.97
2,056,180
-3.11(-1.13%)
May 04, 2021
275.92
278.25
267.85
274.08
1,938,815
-6.10(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.