www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 08/03/2021 06:33 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7186 GBP -0.0014 (-0.19%)
Streaming Realtime Price Updated: 3:47 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7162 0.7200 0.7151 0.7192 50,467 +0.00(+0.46%)
Jul 29, 2021 0.7162 0.7162 0.7157 0.7158 2,036 -0.00(-0.46%)
Jul 28, 2021 0.7192 0.7192 0.7189 0.7191 2,072 -0.00(-0.17%)
Jul 27, 2021 0.7204 0.7205 0.7201 0.7203 2,961 -0.00(-0.42%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.43%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7292 2,016 -0.00(-0.60%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,704 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,255 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,973 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,421 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,961 -0.00(-0.19%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Jul 01, 2021 0.7265 0.7271 0.7265 0.7267 1,817 +0.00(+0.51%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,532 +0.00(+0.29%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,315 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,352 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,942 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,748 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,129 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,818 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,747 +0.00(+0.04%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,979 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Jun 01, 2021 0.7066 0.7069 0.7065 0.7066 2,068 +0.00(+0.47%)
May 31, 2021 0.7033 0.7037 0.7033 0.7033 1,818 -0.00(-0.22%)
May 30, 2021 0.7052 0.7049 0.7043 0.7049 930 +0.00(+0.06%)
May 28, 2021 0.7038 0.7073 0.7038 0.7045 66,728 +0.00(+0.06%)
May 27, 2021 0.7038 0.7041 0.7038 0.7041 2,211 -0.00(-0.59%)
May 26, 2021 0.7080 0.7084 0.7079 0.7082 2,497 +0.00(+0.20%)
May 25, 2021 0.7065 0.7069 0.7066 0.7068 2,728 +0.00(+0.06%)
May 24, 2021 0.7063 0.7065 0.7062 0.7064 2,216 -0.00(-0.08%)
May 23, 2021 0.7063 0.7072 0.7061 0.7069 2,534 +0.00(+0.07%)
May 21, 2021 0.7046 0.7071 0.7026 0.7065 68,773 +0.00(+0.23%)
May 20, 2021 0.7046 0.7049 0.7045 0.7048 10,112 -0.00(-0.53%)
May 19, 2021 0.7084 0.7088 0.7083 0.7085 2,020 +0.00(+0.53%)
May 18, 2021 0.7046 0.7049 0.7046 0.7048 2,378 -0.00(-0.33%)
May 17, 2021 0.7073 0.7073 0.7070 0.7071 2,231 -0.00(-0.28%)
May 16, 2021 0.7092 0.7094 0.7090 0.7091 1,220 -0.00(-0.02%)
May 14, 2021 0.7092 0.7124 0.7087 0.7093 55,580 -0.00(-0.34%)
May 13, 2021 0.7117 0.7119 0.7115 0.7117 2,315 +0.00(+0.09%)
May 12, 2021 0.7114 0.7113 0.7107 0.7111 2,347 +0.00(+0.55%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,567 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,153 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.