All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.47	78.29		78.21	1,072,175	+2.56(+3.38%)
Jan 28, 2022	75.38	75.67	74.59	75.65	1,158,359	+0.21(+0.28%)
Jan 27, 2022	76.41	76.46	75.44	75.44	819,802	-1.29(-1.69%)
Jan 26, 2022	78.26	78.26	76.67	76.74	1,184,721	-1.13(-1.45%)
Jan 25, 2022	77.63	78.19	77.31	77.87	2,362,050	-0.29(-0.37%)
Jan 24, 2022	78.38	78.38	76.51	78.15	1,921,622	-0.97(-1.22%)
Jan 21, 2022	80.17	80.27	79.06	79.12	722,875	-1.34(-1.67%)
Jan 20, 2022	81.27	81.71	80.29	80.46	2,406,670	+0.79(+0.99%)
Jan 19, 2022	79.99	80.18	79.65	79.68	1,155,118	+0.14(+0.18%)
Jan 18, 2022	79.37	79.96	79.37	79.53	1,109,624	-1.27(-1.58%)
Jan 14, 2022				80.81	0	-0.11(-0.14%)
Jan 13, 2022	81.74	81.77	80.85	80.92	3,439,046	-1.07(-1.31%)
Jan 12, 2022	81.79	82.11	81.46	82.00	4,498,168	+1.22(+1.51%)
Jan 11, 2022	79.63	80.84	79.46	80.78	617,532	+1.58(+2.00%)
Jan 10, 2022	79.06	79.45	78.63	79.20	1,101,534	-0.05(-0.06%)
Jan 07, 2022	78.97	79.35	78.60	79.25	992,117	+0.74(+0.94%)
Jan 06, 2022	78.29	78.83	77.98	78.51	623,619	+0.37(+0.48%)
Jan 05, 2022	78.82	79.44	78.12	78.13	1,684,160	-1.32(-1.66%)
Jan 04, 2022	79.81	79.92	79.28	79.46	1,107,184	-0.33(-0.41%)
Jan 03, 2022	79.63	79.85	79.05	79.78	657,569	+0.57(+0.71%)
Dec 31, 2021	79.59	79.98	79.20	79.22	733,737	-0.43(-0.54%)
Dec 30, 2021	78.70	79.84	78.70	79.65	1,286,480	+0.95(+1.20%)
Dec 29, 2021	78.92	79.00	78.32	78.70	1,276,627	-0.34(-0.42%)
Dec 28, 2021	79.40	79.40	79.00	79.04	771,600	-0.18(-0.23%)
Dec 27, 2021	79.08	79.44	78.94	79.22	869,386	+0.21(+0.27%)
Dec 23, 2021	78.79	79.16	78.46	79.01	1,119,344	+0.38(+0.49%)
Dec 22, 2021	78.15	78.64	77.92	78.62	1,150,480	+0.34(+0.44%)
Dec 21, 2021	77.55	78.30	77.53	78.28	1,300,579	+1.48(+1.92%)
Dec 20, 2021	76.75	77.00	76.44	76.80	999,477	-1.12(-1.44%)
Dec 17, 2021	77.80	78.28	77.55	77.92	1,324,530	-0.44(-0.56%)
Dec 16, 2021	79.11	79.36	78.29	78.36	1,253,467	-0.13(-0.17%)
Dec 15, 2021	78.49	78.58	77.47	78.50	1,108,375	-0.40(-0.51%)
Dec 14, 2021	78.59	79.00	78.44	78.90	1,913,890	-0.20(-0.25%)
Dec 13, 2021	79.81	79.81	78.85	79.10	1,606,827	-1.19(-1.48%)
Dec 10, 2021	80.23	80.46	80.09	80.29	861,559	-0.03(-0.03%)
Dec 09, 2021	80.37	80.73	80.18	80.32	1,525,461	-0.26(-0.32%)
Dec 08, 2021	80.13	80.75	79.96	80.58	1,595,537	+0.44(+0.55%)
Dec 07, 2021	79.95	80.18	79.81	80.13	1,510,021	+1.31(+1.66%)
Dec 06, 2021	77.96	78.83	77.67	78.83	1,126,953	+0.75(+0.96%)
Dec 03, 2021	79.08	79.13	77.75	78.07	1,468,723	-1.19(-1.51%)
Dec 02, 2021	79.35	79.62	78.86	79.27	1,502,337	+0.87(+1.10%)
Dec 01, 2021	79.42	79.87	78.40	78.40	958,590	+0.07(+0.08%)
Nov 30, 2021	78.23	78.79	78.23	78.34	1,293,878	-0.22(-0.28%)
Nov 29, 2021	78.94	78.96	78.28	78.55	3,064,024	+0.12(+0.16%)
Nov 26, 2021	78.84	78.91	78.02	78.43	1,932,141	-2.40(-2.97%)
Nov 24, 2021	80.44	80.87	80.28	80.83	1,671,275	-0.08(-0.09%)
Nov 23, 2021	81.14	81.41	80.66	80.91	854,112	-0.24(-0.30%)
Nov 22, 2021	81.53	81.85	81.06	81.15	781,472	-0.34(-0.42%)
Nov 19, 2021	81.52	81.91	81.44	81.49	625,498	+0.04(+0.05%)
Nov 18, 2021	81.53	81.50	81.05	81.45	1,006,770	-0.87(-1.05%)
Nov 17, 2021	82.88	83.13	82.13	82.32	835,903	-0.45(-0.55%)
Nov 16, 2021	82.79	82.93	82.51	82.77	592,610	+0.29(+0.35%)
Nov 15, 2021	82.80	83.05	82.42	82.48	589,605	-0.23(-0.27%)
Nov 12, 2021	82.38	82.77	82.29	82.70	761,420	+0.46(+0.56%)
Nov 11, 2021	81.92	82.40	81.87	82.24	1,162,813	+1.30(+1.60%)
Nov 10, 2021	81.28			80.94	5,004,506	-0.19(-0.23%)
Nov 09, 2021	81.50	81.79	80.99	81.13	4,991,388	-0.56(-0.69%)
Nov 08, 2021	81.39	81.70	81.38	81.70	534,746	+0.84(+1.04%)
Nov 05, 2021	81.32	81.41	80.63	80.86	537,593	-0.29(-0.36%)
Nov 04, 2021	81.25	81.55	80.77	81.15	818,178	-0.09(-0.12%)
Nov 03, 2021	80.79	81.37	80.57	81.24	945,505	+0.32(+0.40%)
Nov 02, 2021	81.23	81.23	80.89	80.92	1,390,402	-0.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.