Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0325
0.0416
0.0325
0.0363
113,311
-0.01(-12.53%)
Mar 30, 2023
0.0404
0.0419
0.0363
0.0415
15,550
+0.00(+0.73%)
Mar 29, 2023
0.0365
0.0425
0.0361
0.0412
30,274
+0.00(+5.37%)
Mar 28, 2023
0.0364
0.0416
0.0364
0.0391
22,295
+0.00(+0.77%)
Mar 27, 2023
0.0383
0.0392
0.0361
0.0388
5,754
+0.00(+1.84%)
Mar 24, 2023
0.0403
0.0403
0.0363
0.0381
35,779
-0.00(-7.52%)
Mar 23, 2023
0.0450
0.0450
0.0366
0.0412
84,882
-0.00(-1.90%)
Mar 22, 2023
0.0420
0.0478
0.0420
0.0420
11,685
-0.00(-0.47%)
Mar 21, 2023
0.0424
0.0449
0.0400
0.0422
14,773
-0.00(-0.24%)
Mar 20, 2023
0.0400
0.0431
0.0400
0.0423
28,486
-0.00(-0.47%)
Mar 17, 2023
0.0405
0.0443
0.0400
0.0425
15,805
+0.00(+6.25%)
Mar 16, 2023
0.0461
0.0510
0.0400
0.0400
47,996
-0.00(-6.98%)
Mar 15, 2023
0.0468
0.0468
0.0430
0.0430
18,385
-0.00(-4.44%)
Mar 14, 2023
0.0488
0.0488
0.0450
0.0450
316,120
-0.00(-4.26%)
Mar 13, 2023
0.0476
0.0482
0.0470
0.0470
26,562
+0.00(+0.00%)
Mar 10, 2023
0.0470
0.0478
0.0470
0.0470
296,319
+0.00(+0.00%)
Mar 09, 2023
0.0480
0.0480
0.0470
0.0470
67,471
+0.00(+0.00%)
Mar 08, 2023
0.0470
0.0481
0.0470
0.0470
19,516
-0.00(-1.05%)
Mar 07, 2023
0.0470
0.0524
0.0470
0.0475
89,306
-0.00(-1.04%)
Mar 06, 2023
0.0470
0.0521
0.0450
0.0480
11,986
+0.00(+2.13%)
Mar 03, 2023
0.0478
0.0480
0.0456
0.0470
126,249
-0.00(-2.49%)
Mar 02, 2023
0.0495
0.0504
0.0480
0.0482
101,413
-0.00(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.