Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0217
0.0217
0.0192
0.0192
103,002
-0.00(-8.57%)
May 30, 2023
0.0200
0.0233
0.0188
0.0210
476,910
-0.01(-22.22%)
May 26, 2023
0.0224
0.0270
0.0218
0.0270
116,789
+0.00(+14.41%)
May 25, 2023
0.0335
0.0350
0.0204
0.0236
1,522,320
-0.01(-36.39%)
May 24, 2023
0.0360
0.0371
0.0350
0.0371
211,107
+0.00(+6.00%)
May 23, 2023
0.0350
0.0380
0.0350
0.0350
140,151
-0.00(-12.28%)
May 22, 2023
0.0335
0.0400
0.0335
0.0399
27,652
+0.00(+14.00%)
May 19, 2023
0.0320
0.0374
0.0320
0.0350
152,924
-0.00(-5.66%)
May 18, 2023
0.0363
0.0372
0.0330
0.0371
43,167
+0.00(+0.00%)
May 17, 2023
0.0365
0.0400
0.0335
0.0371
13,250
-0.00(-0.80%)
May 16, 2023
0.0353
0.0374
0.0353
0.0374
18,459
+0.00(+3.89%)
May 15, 2023
0.0335
0.0375
0.0335
0.0360
23,476
-0.00(-3.23%)
May 12, 2023
0.0350
0.0373
0.0350
0.0372
5,375
+0.00(+2.20%)
May 11, 2023
0.0367
0.0374
0.0350
0.0364
36,779
+0.00(+0.55%)
May 10, 2023
0.0351
0.0362
0.0336
0.0362
52,174
+0.00(+1.40%)
May 09, 2023
0.0377
0.0377
0.0357
0.0357
18,376
-0.00(-6.05%)
May 08, 2023
0.0400
0.0400
0.0350
0.0380
20,610
-0.00(-5.00%)
May 05, 2023
0.0375
0.0400
0.0323
0.0400
114,439
+0.00(+0.00%)
May 04, 2023
0.0323
0.0400
0.0323
0.0400
73,143
+0.00(+12.99%)
May 03, 2023
0.0349
0.0368
0.0331
0.0354
70,212
+0.00(+4.12%)
May 02, 2023
0.0320
0.0370
0.0320
0.0340
62,544
-0.00(-0.58%)
May 01, 2023
0.0340
0.0359
0.0340
0.0342
27,198
-0.00(-4.74%)
Apr 28, 2023
0.0370
0.0370
0.0340
0.0359
27,356
+0.00(+11.49%)
Apr 27, 2023
0.0341
0.0369
0.0322
0.0322
47,988
-0.00(-0.31%)
Apr 26, 2023
0.0320
0.0371
0.0320
0.0323
62,775
-0.00(-1.22%)
Apr 25, 2023
0.0322
0.0346
0.0320
0.0327
32,010
-0.00(-7.10%)
Apr 24, 2023
0.0324
0.0373
0.0320
0.0352
22,762
+0.00(+0.00%)
Apr 21, 2023
0.0356
0.0400
0.0330
0.0352
18,682
-0.00(-2.49%)
Apr 20, 2023
0.0377
0.0379
0.0328
0.0361
15,650
-0.00(-4.50%)
Apr 19, 2023
0.0324
0.0397
0.0324
0.0378
13,658
+0.00(+0.80%)
Apr 18, 2023
0.0327
0.0387
0.0324
0.0375
14,182
-0.00(-0.53%)
Apr 17, 2023
0.0325
0.0418
0.0324
0.0377
68,271
-0.00(-4.31%)
Apr 14, 2023
0.0360
0.0404
0.0360
0.0394
40,798
+0.00(+3.96%)
Apr 13, 2023
0.0382
0.0382
0.0379
0.0379
854
+0.00(+0.00%)
Apr 12, 2023
0.0375
0.0379
0.0362
0.0379
2,190
+0.00(+4.70%)
Apr 11, 2023
0.0351
0.0400
0.0351
0.0362
16,741
-0.00(-2.16%)
Apr 10, 2023
0.0361
0.0380
0.0350
0.0370
25,877
-0.00(-4.39%)
Apr 06, 2023
0.0400
0.0400
0.0351
0.0387
40,247
-0.00(-3.01%)
Apr 05, 2023
0.0350
0.0399
0.0350
0.0399
20,978
+0.00(+6.40%)
Apr 04, 2023
0.0365
0.0396
0.0365
0.0375
16,801
+0.00(+2.74%)
Apr 03, 2023
0.0378
0.0397
0.0365
0.0365
4,031
+0.00(+0.55%)
Mar 31, 2023
0.0325
0.0416
0.0325
0.0363
113,311
-0.01(-12.53%)
Mar 30, 2023
0.0404
0.0419
0.0363
0.0415
15,550
+0.00(+0.73%)
Mar 29, 2023
0.0365
0.0425
0.0361
0.0412
30,274
+0.00(+5.37%)
Mar 28, 2023
0.0364
0.0416
0.0364
0.0391
22,295
+0.00(+0.77%)
Mar 27, 2023
0.0383
0.0392
0.0361
0.0388
5,754
+0.00(+1.84%)
Mar 24, 2023
0.0403
0.0403
0.0363
0.0381
35,779
-0.00(-7.52%)
Mar 23, 2023
0.0450
0.0450
0.0366
0.0412
84,882
-0.00(-1.90%)
Mar 22, 2023
0.0420
0.0478
0.0420
0.0420
11,685
-0.00(-0.47%)
Mar 21, 2023
0.0424
0.0449
0.0400
0.0422
14,773
-0.00(-0.24%)
Mar 20, 2023
0.0400
0.0431
0.0400
0.0423
28,486
-0.00(-0.47%)
Mar 17, 2023
0.0405
0.0443
0.0400
0.0425
15,805
+0.00(+6.25%)
Mar 16, 2023
0.0461
0.0510
0.0400
0.0400
47,996
-0.00(-6.98%)
Mar 15, 2023
0.0468
0.0468
0.0430
0.0430
18,385
-0.00(-4.44%)
Mar 14, 2023
0.0488
0.0488
0.0450
0.0450
316,120
-0.00(-4.26%)
Mar 13, 2023
0.0476
0.0482
0.0470
0.0470
26,562
+0.00(+0.00%)
Mar 10, 2023
0.0470
0.0478
0.0470
0.0470
296,319
+0.00(+0.00%)
Mar 09, 2023
0.0480
0.0480
0.0470
0.0470
67,471
+0.00(+0.00%)
Mar 08, 2023
0.0470
0.0481
0.0470
0.0470
19,516
-0.00(-1.05%)
Mar 07, 2023
0.0470
0.0524
0.0470
0.0475
89,306
-0.00(-1.04%)
Mar 06, 2023
0.0470
0.0521
0.0450
0.0480
11,986
+0.00(+2.13%)
Mar 03, 2023
0.0478
0.0480
0.0456
0.0470
126,249
-0.00(-2.49%)
Mar 02, 2023
0.0495
0.0504
0.0480
0.0482
101,413
-0.00(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.