Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.83	96.00	95.61	95.67	105,700	+0.08(+0.09%)
Sep 28, 2023	95.40	95.72	95.36	95.58	35,804	+0.53(+0.56%)
Sep 27, 2023	95.32	95.32	94.93	95.05	32,222	-0.59(-0.61%)
Sep 26, 2023	95.82	95.83	95.55	95.64	49,417	-0.21(-0.21%)
Sep 25, 2023	96.05	95.86	95.78	95.84	39,699	-0.40(-0.42%)
Sep 22, 2023	96.32	96.52	96.25	96.25	26,763	-0.19(-0.19%)
Sep 21, 2023	96.33	96.51	96.23	96.43	143,633	+0.04(+0.04%)
Sep 20, 2023	96.80	97.10	96.39	96.39	33,108	-0.16(-0.16%)
Sep 19, 2023	96.68	96.78	96.55	96.55	51,183	-0.13(-0.13%)
Sep 18, 2023	96.50	96.74	96.41	96.68	35,627	+0.30(+0.32%)
Sep 15, 2023	96.44	96.60	96.36	96.37	39,447	+0.17(+0.17%)
Sep 14, 2023	96.52	96.56	96.12	96.21	106,578	-0.82(-0.85%)
Sep 13, 2023	97.16	97.23	96.99	97.03	44,340	+0.04(+0.04%)
Sep 12, 2023	96.86	97.06	96.83	96.99	70,211	-0.18(-0.18%)
Sep 11, 2023	97.05	97.24	96.93	97.17	90,665	+0.44(+0.46%)
Sep 08, 2023	96.76	97.09	96.68	96.73	56,771	+0.08(+0.08%)
Sep 07, 2023	96.76	96.78	96.61	96.65	27,155	-0.28(-0.28%)
Sep 06, 2023	96.93	97.03	96.73	96.92	51,601	+0.07(+0.07%)
Sep 05, 2023	97.04	97.11	96.74	96.85	140,268	-0.53(-0.54%)
Sep 01, 2023	98.18	98.33	97.34	97.38	393,861	-0.61(-0.62%)
Aug 31, 2023	98.19	98.19	97.91	97.99	36,842	-0.68(-0.69%)
Aug 30, 2023	98.64	98.96	98.64	98.68	66,234	+0.32(+0.33%)
Aug 29, 2023	97.43	98.39	97.43	98.35	302,290	+0.63(+0.65%)
Aug 28, 2023	97.61	97.73	97.54	97.72	60,409	+0.13(+0.13%)
Aug 25, 2023	97.65	97.89	97.24	97.59	62,011	-0.01(-0.01%)
Aug 24, 2023	97.70	97.93	97.59	97.60	61,130	-0.51(-0.52%)
Aug 23, 2023	97.79	98.15	97.77	98.11	160,176	+0.18(+0.18%)
Aug 22, 2023	98.06	98.06	97.81	97.93	67,960	-0.45(-0.46%)
Aug 21, 2023	98.34	98.44	98.22	98.38	37,252	+0.22(+0.22%)
Aug 18, 2023	98.05	98.23	98.02	98.17	29,425	+0.04(+0.04%)
Aug 17, 2023	98.45	98.51	98.00	98.13	49,444	-0.05(-0.05%)
Aug 16, 2023	98.44	98.59	98.14	98.18	28,418	-0.24(-0.25%)
Aug 15, 2023	98.75	98.79	98.38	98.42	36,467	+0.03(+0.03%)
Aug 14, 2023	98.24	98.69	98.16	98.39	35,216	-0.33(-0.34%)
Aug 11, 2023	98.98	99.18	98.73	98.73	34,980	-0.35(-0.36%)
Aug 10, 2023	99.39	99.61	99.06	99.08	27,687	+0.05(+0.05%)
Aug 09, 2023	99.09	99.17	99.01	99.03	24,595	+0.18(+0.18%)
Aug 08, 2023	98.78	98.88	98.66	98.85	24,043	-0.42(-0.42%)
Aug 07, 2023	99.23	99.32	99.15	99.27	20,026	-0.01(-0.01%)
Aug 04, 2023	99.38	99.60	99.26	99.28	40,991	+0.57(+0.57%)
Aug 03, 2023	98.55	98.85	98.47	98.72	34,501	+0.07(+0.07%)
Aug 02, 2023	98.87	98.89	98.49	98.65	26,769	-0.37(-0.38%)
Aug 01, 2023	98.97	99.10	98.88	99.02	46,059	-0.14(-0.14%)
Jul 31, 2023	99.38	99.58	99.13	99.16	39,498	-0.24(-0.25%)
Jul 28, 2023	99.15	99.60	99.14	99.40	33,437	+0.55(+0.55%)
Jul 27, 2023	99.37	99.37	98.86	98.86	72,547	-1.20(-1.20%)
Jul 26, 2023	99.80	100.06	99.70	100.06	89,491	+0.41(+0.41%)
Jul 25, 2023	99.39	99.66	99.36	99.65	72,020	-0.07(-0.07%)
Jul 24, 2023	99.79	100.06	99.70	99.71	67,871	-0.58(-0.57%)
Jul 21, 2023	100.24	100.32	100.15	100.29	76,781	-0.02(-0.02%)
Jul 20, 2023	100.71	100.90	100.22	100.31	95,232	-0.65(-0.65%)
Jul 19, 2023	101.06	101.13	100.72	100.96	38,992	-0.22(-0.22%)
Jul 18, 2023	101.22	101.33	101.01	101.19	32,043	-0.10(-0.10%)
Jul 17, 2023	101.02	101.34	101.01	101.29	81,411	+0.16(+0.15%)
Jul 14, 2023	101.16	101.31	101.10	101.13	35,573	-0.02(-0.02%)
Jul 13, 2023	100.73	101.15	100.71	101.15	104,810	+0.80(+0.80%)
Jul 12, 2023	99.81	100.36	99.81	100.35	100,911	+1.21(+1.22%)
Jul 11, 2023	99.01	99.16	98.90	99.14	48,380	+0.07(+0.07%)
Jul 10, 2023	98.71	99.08	98.70	99.07	35,748	+0.29(+0.30%)
Jul 07, 2023	98.26	98.82	98.24	98.78	14,075	+0.73(+0.74%)
Jul 06, 2023	98.03	98.05	97.58	98.05	19,986	+0.29(+0.30%)
Jul 05, 2023	98.14	98.14	97.74	97.76	33,234	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.