Medifast Inc (NY: MED )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.22	106.59	99.16	99.82	197,867	-5.07(-4.83%)
Jul 28, 2023	105.00	107.30	103.76	104.89	167,438	+1.73(+1.68%)
Jul 27, 2023	103.57	103.76	101.06	103.15	196,876	+0.28(+0.28%)
Jul 26, 2023	96.89	103.24	96.89	102.87	258,308	+5.73(+5.90%)
Jul 25, 2023	95.90	97.57	94.92	97.14	116,713	+1.23(+1.29%)
Jul 24, 2023	91.91	96.17	91.91	95.90	221,066	+3.99(+4.34%)
Jul 21, 2023	93.27	93.27	90.99	91.91	174,813	-0.67(-0.72%)
Jul 20, 2023	92.04	93.35	90.14	92.58	111,649	+0.33(+0.36%)
Jul 19, 2023	93.38	93.52	91.78	92.25	126,790	-0.99(-1.06%)
Jul 18, 2023	92.84	94.08	91.54	93.24	109,018	+1.02(+1.10%)
Jul 17, 2023	89.44	92.49	88.90	92.22	131,926	+2.67(+2.99%)
Jul 14, 2023	90.53	90.76	87.36	89.54	177,270	-1.20(-1.33%)
Jul 13, 2023	90.22	91.79	89.95	90.75	123,213	+0.92(+1.03%)
Jul 12, 2023	92.47	92.84	89.74	89.83	274,580	-1.61(-1.76%)
Jul 11, 2023	91.83	92.72	90.46	91.43	130,250	+0.08(+0.09%)
Jul 10, 2023	90.02	92.16	90.02	91.36	162,893	+1.11(+1.23%)
Jul 07, 2023	91.57	94.33	90.07	90.25	255,447	-1.14(-1.24%)
Jul 06, 2023	91.33	91.67	88.44	91.38	149,932	-1.21(-1.31%)
Jul 05, 2023	92.15	93.87	91.54	92.60	194,746	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.