Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 17 By: ACCESSWIRE June 16, 2024 at 22:00 PM EDT Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 14 June 2024 Aggregate number of ordinary shares purchased: 10,000 Lowest price paid per share: £ 81.3200 Highest price paid per share: £ 83.1400 Average price paid per share: £ 82.3690 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 10,000 (ISIN: GB00BHJYC057) Date of purchases: 14 June 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 10,000 Highest price paid (per ordinary share) £ 83.1400 Lowest price paid (per ordinary share) £ 81.3200 Volume weighted average price paid(per ordinary share) £ 82.3690 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/06/2024 09:38:45 BST 50 82.9200 XLON 1012513449709238 14/06/2024 09:39:39 BST 41 82.9200 XLON 1012513449709278 14/06/2024 09:39:39 BST 9 82.9200 XLON 1012513449709279 14/06/2024 09:39:41 BST 50 82.9000 XLON 1012513449709284 14/06/2024 09:40:32 BST 50 82.9200 XLON 1012513449709358 14/06/2024 09:40:32 BST 50 82.9000 XLON 1012513449709359 14/06/2024 09:42:06 BST 50 82.9200 XLON 1012513449709425 14/06/2024 09:42:24 BST 50 82.9000 XLON 1012513449709472 14/06/2024 09:42:28 BST 14 82.8600 XLON 1012513449709486 14/06/2024 09:42:28 BST 16 82.8600 XLON 1012513449709487 14/06/2024 09:43:44 BST 48 82.9600 XLON 1012513449709540 14/06/2024 09:49:00 BST 50 82.9000 XLON 1012513449709809 14/06/2024 09:51:29 BST 27 82.9200 XLON 1012513449709962 14/06/2024 09:54:46 BST 50 82.9200 XLON 1012513449710225 14/06/2024 09:55:33 BST 26 82.9000 XLON 1012513449710263 14/06/2024 10:01:20 BST 50 82.8200 XLON 1012513449710666 14/06/2024 10:02:19 BST 27 82.7600 XLON 1012513449710796 14/06/2024 10:06:10 BST 50 82.6200 XLON 1012513449711166 14/06/2024 10:06:11 BST 28 82.5600 XLON 1012513449711177 14/06/2024 10:11:41 BST 50 82.6400 XLON 1012513449711466 14/06/2024 10:12:12 BST 26 82.6200 XLON 1012513449711488 14/06/2024 10:19:16 BST 50 82.8000 XLON 1012513449711818 14/06/2024 10:19:27 BST 29 82.7600 XLON 1012513449711837 14/06/2024 10:23:56 BST 50 82.8000 XLON 1012513449712157 14/06/2024 10:23:56 BST 26 82.7800 XLON 1012513449712159 14/06/2024 10:29:17 BST 50 82.6400 XLON 1012513449712521 14/06/2024 10:30:08 BST 27 82.6400 XLON 1012513449712574 14/06/2024 10:34:45 BST 50 82.7000 XLON 1012513449712808 14/06/2024 10:35:30 BST 27 82.7200 XLON 1012513449712839 14/06/2024 10:42:14 BST 50 82.7200 XLON 1012513449713111 14/06/2024 10:44:46 BST 27 82.7400 XLON 1012513449713251 14/06/2024 10:48:36 BST 50 82.6800 XLON 1012513449713553 14/06/2024 10:49:37 BST 27 82.7400 XLON 1012513449713637 14/06/2024 10:56:54 BST 50 82.8400 XLON 1012513449714059 14/06/2024 10:57:29 BST 6 82.8200 XLON 1012513449714100 14/06/2024 10:57:31 BST 20 82.8200 XLON 1012513449714102 14/06/2024 11:05:03 BST 50 82.9600 XLON 1012513449714506 14/06/2024 11:05:42 BST 26 83.0000 XLON 1012513449714514 14/06/2024 11:13:55 BST 50 83.0400 XLON 1012513449714981 14/06/2024 11:15:01 BST 50 83.0600 XLON 1012513449715057 14/06/2024 11:15:16 BST 16 83.0400 XLON 1012513449715082 14/06/2024 11:22:29 BST 50 83.0800 XLON 1012513449715559 14/06/2024 11:24:07 BST 50 83.1400 XLON 1012513449715602 14/06/2024 11:24:09 BST 15 83.1000 XLON 1012513449715616 14/06/2024 11:30:24 BST 50 82.9000 XLON 1012513449715996 14/06/2024 11:31:24 BST 27 82.8400 XLON 1012513449716051 14/06/2024 11:38:07 BST 50 82.8400 XLON 1012513449716628 14/06/2024 11:38:10 BST 26 82.8000 XLON 1012513449716644 14/06/2024 11:46:37 BST 50 82.8000 XLON 1012513449717262 14/06/2024 11:48:05 BST 27 82.8000 XLON 1012513449717290 14/06/2024 11:54:14 BST 50 82.7200 XLON 1012513449717636 14/06/2024 11:55:03 BST 26 82.7400 XLON 1012513449717661 14/06/2024 11:59:55 BST 15 82.6200 XLON 1012513449717924 14/06/2024 12:00:01 BST 35 82.6200 XLON 1012513449717933 14/06/2024 12:01:16 BST 28 82.6400 XLON 1012513449718199 14/06/2024 12:08:22 BST 50 82.5200 XLON 1012513449719021 14/06/2024 12:08:22 BST 8 82.5000 XLON 1012513449719025 14/06/2024 12:08:22 BST 18 82.5000 XLON 1012513449719026 14/06/2024 12:14:30 BST 5 82.4200 XLON 1012513449719483 14/06/2024 12:14:30 BST 45 82.4200 XLON 1012513449719484 14/06/2024 12:16:13 BST 27 82.5000 XLON 1012513449719603 14/06/2024 12:21:46 BST 50 82.3600 XLON 1012513449720196 14/06/2024 12:24:06 BST 26 82.3800 XLON 1012513449720388 14/06/2024 12:29:02 BST 50 82.5200 XLON 1012513449720728 14/06/2024 12:30:26 BST 26 82.5600 XLON 1012513449720842 14/06/2024 12:38:26 BST 50 82.7000 XLON 1012513449721314 14/06/2024 12:38:43 BST 13 82.6800 XLON 1012513449721324 14/06/2024 12:38:43 BST 14 82.6800 XLON 1012513449721325 14/06/2024 12:46:52 BST 50 82.6400 XLON 1012513449721673 14/06/2024 12:55:21 BST 50 82.7000 XLON 1012513449722196 14/06/2024 12:56:08 BST 50 82.7200 XLON 1012513449722242 14/06/2024 12:56:22 BST 3 82.7000 XLON 1012513449722279 14/06/2024 13:01:38 BST 50 82.7600 XLON 1012513449722630 14/06/2024 13:02:30 BST 26 82.8000 XLON 1012513449722696 14/06/2024 13:09:09 BST 50 82.8000 XLON 1012513449723268 14/06/2024 13:10:23 BST 28 82.8800 XLON 1012513449723341 14/06/2024 13:16:53 BST 50 82.7000 XLON 1012513449723697 14/06/2024 13:17:28 BST 27 82.6400 XLON 1012513449723726 14/06/2024 13:24:55 BST 50 82.7800 XLON 1012513449724035 14/06/2024 13:24:55 BST 26 82.8000 XLON 1012513449724041 14/06/2024 13:32:28 BST 50 83.0400 XLON 1012513449724536 14/06/2024 13:32:32 BST 26 83.0600 XLON 1012513449724551 14/06/2024 13:39:39 BST 50 82.9800 XLON 1012513449725143 14/06/2024 13:39:50 BST 19 82.9800 XLON 1012513449725161 14/06/2024 13:39:50 BST 9 82.9800 XLON 1012513449725162 14/06/2024 13:46:49 BST 50 82.9000 XLON 1012513449725570 14/06/2024 13:47:53 BST 27 82.9800 XLON 1012513449725624 14/06/2024 13:53:57 BST 50 82.9200 XLON 1012513449726011 14/06/2024 13:55:42 BST 26 82.9400 XLON 1012513449726089 14/06/2024 14:01:31 BST 50 82.9400 XLON 1012513449726408 14/06/2024 14:02:41 BST 26 82.9000 XLON 1012513449726468 14/06/2024 14:12:00 BST 50 82.9800 XLON 1012513449726973 14/06/2024 14:12:35 BST 50 82.9600 XLON 1012513449726984 14/06/2024 14:12:51 BST 16 82.9400 XLON 1012513449727011 14/06/2024 14:18:04 BST 50 82.8800 XLON 1012513449727206 14/06/2024 14:18:44 BST 26 82.9000 XLON 1012513449727239 14/06/2024 14:24:30 BST 38 83.0000 XLON 1012513449727561 14/06/2024 14:24:30 BST 12 83.0000 XLON 1012513449727562 14/06/2024 14:31:23 BST 50 83.0800 XLON 1012513449727886 14/06/2024 14:31:57 BST 50 83.0600 XLON 1012513449727914 14/06/2024 14:33:14 BST 45 83.0200 XLON 1012513449727953 14/06/2024 14:33:44 BST 39 82.9800 XLON 1012513449728019 14/06/2024 14:38:28 BST 50 82.9600 XLON 1012513449728273 14/06/2024 14:39:02 BST 28 82.9200 XLON 1012513449728353 14/06/2024 14:42:54 BST 50 82.9000 XLON 1012513449728490 14/06/2024 14:43:08 BST 27 82.8800 XLON 1012513449728496 14/06/2024 14:48:16 BST 50 82.9600 XLON 1012513449728751 14/06/2024 14:49:08 BST 28 82.9400 XLON 1012513449728782 14/06/2024 14:49:15 BST 40 82.9000 XLON 1012513449728789 14/06/2024 14:53:00 BST 50 82.7600 XLON 1012513449729051 14/06/2024 14:53:01 BST 8 82.7200 XLON 1012513449729053 14/06/2024 14:53:01 BST 20 82.7200 XLON 1012513449729054 14/06/2024 14:58:16 BST 50 82.7800 XLON 1012513449729247 14/06/2024 14:59:08 BST 28 82.8200 XLON 1012513449729305 14/06/2024 14:59:21 BST 38 82.7800 XLON 1012513449729322 14/06/2024 15:03:20 BST 50 82.6600 XLON 1012513449729534 14/06/2024 15:03:38 BST 22 82.6200 XLON 1012513449729592 14/06/2024 15:03:38 BST 7 82.6200 XLON 1012513449729593 14/06/2024 15:08:47 BST 50 82.6000 XLON 1012513449729907 14/06/2024 15:12:49 BST 50 82.7200 XLON 1012513449730086 14/06/2024 15:13:29 BST 50 82.7400 XLON 1012513449730103 14/06/2024 15:13:50 BST 42 82.7000 XLON 1012513449730140 14/06/2024 15:19:36 BST 50 82.7600 XLON 1012513449730461 14/06/2024 15:20:59 BST 50 82.7600 XLON 1012513449730572 14/06/2024 15:21:03 BST 20 82.7800 XLON 1012513449730586 14/06/2024 15:24:11 BST 50 82.7800 XLON 1012513449730766 14/06/2024 15:25:11 BST 29 82.7600 XLON 1012513449730834 14/06/2024 15:26:11 BST 38 82.7400 XLON 1012513449730879 14/06/2024 15:30:17 BST 50 82.8400 XLON 1012513449731529 14/06/2024 15:30:21 BST 50 82.8200 XLON 1012513449731534 14/06/2024 15:30:32 BST 17 82.8000 XLON 1012513449731623 14/06/2024 15:30:48 BST 40 82.7800 XLON 1012513449731673 14/06/2024 15:31:13 BST 23 82.8200 XLON 1012513449731772 14/06/2024 15:31:13 BST 21 82.8200 XLON 1012513449731773 14/06/2024 15:32:32 BST 43 82.7000 XLON 1012513449731967 14/06/2024 15:32:48 BST 43 82.7000 XLON 1012513449732015 14/06/2024 15:32:56 BST 1 82.6800 XLON 1012513449732048 14/06/2024 15:33:45 BST 35 82.5600 XLON 1012513449732136 14/06/2024 15:33:45 BST 13 82.5600 XLON 1012513449732137 14/06/2024 15:33:45 BST 2 82.5600 XLON 1012513449732138 14/06/2024 15:35:09 BST 42 82.5800 XLON 1012513449732339 14/06/2024 15:35:09 BST 42 82.5600 XLON 1012513449732340 14/06/2024 15:35:12 BST 32 82.5400 XLON 1012513449732345 14/06/2024 15:36:34 BST 50 82.5400 XLON 1012513449732662 14/06/2024 15:37:42 BST 43 82.5200 XLON 1012513449732956 14/06/2024 15:41:04 BST 50 82.6000 XLON 1012513449733352 14/06/2024 15:41:05 BST 50 82.5800 XLON 1012513449733360 14/06/2024 15:41:56 BST 50 82.6000 XLON 1012513449733443 14/06/2024 15:41:56 BST 50 82.5800 XLON 1012513449733446 14/06/2024 15:42:10 BST 47 82.5400 XLON 1012513449733489 14/06/2024 15:44:41 BST 43 82.6000 XLON 1012513449733800 14/06/2024 15:45:25 BST 50 82.6000 XLON 1012513449733918 14/06/2024 15:45:30 BST 50 82.5800 XLON 1012513449733932 14/06/2024 15:45:30 BST 22 82.5400 XLON 1012513449733940 14/06/2024 15:47:51 BST 50 82.4600 XLON 1012513449734166 14/06/2024 15:48:01 BST 32 82.4400 XLON 1012513449734208 14/06/2024 15:49:56 BST 46 82.5000 XLON 1012513449734423 14/06/2024 15:50:00 BST 4 82.5000 XLON 1012513449734433 14/06/2024 15:50:00 BST 13 82.4600 XLON 1012513449734439 14/06/2024 15:50:31 BST 50 82.5000 XLON 1012513449734557 14/06/2024 15:51:27 BST 13 82.4800 XLON 1012513449734643 14/06/2024 15:51:28 BST 36 82.4800 XLON 1012513449734650 14/06/2024 15:52:06 BST 43 82.4400 XLON 1012513449734785 14/06/2024 15:54:30 BST 44 82.4600 XLON 1012513449734998 14/06/2024 15:56:04 BST 50 82.4800 XLON 1012513449735100 14/06/2024 15:56:12 BST 50 82.5000 XLON 1012513449735105 14/06/2024 15:56:29 BST 22 82.4600 XLON 1012513449735126 14/06/2024 15:58:08 BST 43 82.5200 XLON 1012513449735303 14/06/2024 15:58:08 BST 18 82.5000 XLON 1012513449735304 14/06/2024 15:58:08 BST 25 82.5000 XLON 1012513449735305 14/06/2024 16:00:18 BST 42 82.4800 XLON 1012513449735572 14/06/2024 16:00:18 BST 1 82.4800 XLON 1012513449735577 14/06/2024 16:00:18 BST 43 82.4600 XLON 1012513449735579 14/06/2024 16:02:01 BST 4 82.3400 XLON 1012513449735835 14/06/2024 16:02:01 BST 38 82.3400 XLON 1012513449735837 14/06/2024 16:02:01 BST 42 82.3200 XLON 1012513449735846 14/06/2024 16:03:00 BST 42 82.2600 XLON 1012513449736017 14/06/2024 16:05:32 BST 21 82.2000 XLON 1012513449736358 14/06/2024 16:05:32 BST 29 82.2000 XLON 1012513449736359 14/06/2024 16:05:32 BST 33 82.2200 XLON 1012513449736367 14/06/2024 16:07:20 BST 42 82.2800 XLON 1012513449736555 14/06/2024 16:07:21 BST 8 82.2800 XLON 1012513449736556 14/06/2024 16:07:50 BST 30 82.2800 XLON 1012513449736598 14/06/2024 16:08:50 BST 50 82.2200 XLON 1012513449736762 14/06/2024 16:08:51 BST 29 82.2200 XLON 1012513449736785 14/06/2024 16:11:42 BST 50 82.2000 XLON 1012513449737339 14/06/2024 16:11:42 BST 29 82.2200 XLON 1012513449737355 14/06/2024 16:13:04 BST 50 82.0600 XLON 1012513449737614 14/06/2024 16:13:21 BST 26 82.0200 XLON 1012513449737629 14/06/2024 16:15:03 BST 50 81.9600 XLON 1012513449737857 14/06/2024 16:16:00 BST 26 81.9600 XLON 1012513449737908 14/06/2024 16:16:37 BST 42 82.0400 XLON 1012513449738028 14/06/2024 16:19:33 BST 50 82.0800 XLON 1012513449738285 14/06/2024 16:22:00 BST 48 82.1200 XLON 1012513449738736 14/06/2024 16:22:00 BST 50 82.1000 XLON 1012513449738739 14/06/2024 16:22:15 BST 47 82.0800 XLON 1012513449738820 14/06/2024 16:24:44 BST 50 81.9000 XLON 1012513449739277 14/06/2024 16:24:44 BST 50 81.7400 XLON 1012513449739331 14/06/2024 16:24:49 BST 23 81.8000 XLON 1012513449739346 14/06/2024 16:27:13 BST 50 81.7400 XLON 1012513449739755 14/06/2024 16:27:44 BST 28 81.8400 XLON 1012513449739794 14/06/2024 16:30:21 BST 50 82.0200 XLON 1012513449739997 14/06/2024 16:30:26 BST 31 81.9600 XLON 1012513449740013 14/06/2024 16:32:37 BST 49 81.8600 XLON 1012513449740259 14/06/2024 16:32:40 BST 49 81.8400 XLON 1012513449740266 14/06/2024 16:35:22 BST 48 81.8400 XLON 1012513449740657 14/06/2024 16:35:22 BST 48 81.8200 XLON 1012513449740660 14/06/2024 16:38:15 BST 50 81.6600 XLON 1012513449741078 14/06/2024 16:38:16 BST 50 81.6400 XLON 1012513449741079 14/06/2024 16:39:06 BST 3 81.6000 XLON 1012513449741207 14/06/2024 16:42:20 BST 23 81.4600 XLON 1012513449741566 14/06/2024 16:42:20 BST 27 81.4600 XLON 1012513449741568 14/06/2024 16:42:22 BST 50 81.4400 XLON 1012513449741573 14/06/2024 16:44:43 BST 42 81.5600 XLON 1012513449741828 14/06/2024 16:44:43 BST 50 81.5400 XLON 1012513449741838 14/06/2024 16:46:36 BST 1 81.5600 XLON 1012513449742096 14/06/2024 16:46:36 BST 35 81.5600 XLON 1012513449742097 14/06/2024 16:47:45 BST 50 81.6600 XLON 1012513449742263 14/06/2024 16:49:04 BST 50 81.6600 XLON 1012513449742463 14/06/2024 16:51:47 BST 23 81.7200 XLON 1012513449742905 14/06/2024 16:51:47 BST 27 81.7200 XLON 1012513449742906 14/06/2024 16:51:47 BST 50 81.7000 XLON 1012513449742911 14/06/2024 16:53:05 BST 50 81.7400 XLON 1012513449743053 14/06/2024 16:54:05 BST 12 81.7200 XLON 1012513449743169 14/06/2024 16:54:47 BST 50 81.7600 XLON 1012513449743407 14/06/2024 16:55:09 BST 5 81.8000 XLON 1012513449743527 14/06/2024 16:55:09 BST 45 81.8000 XLON 1012513449743528 14/06/2024 16:55:30 BST 23 81.8000 XLON 1012513449743724 14/06/2024 16:58:26 BST 48 81.7400 XLON 1012513449744276 14/06/2024 16:58:27 BST 48 81.7200 XLON 1012513449744282 14/06/2024 16:59:19 BST 1 81.7200 XLON 1012513449744403 14/06/2024 17:00:00 BST 50 81.7400 XLON 1012513449744614 14/06/2024 17:00:40 BST 16 81.8000 XLON 1012513449745000 14/06/2024 17:01:43 BST 50 81.6600 XLON 1012513449745227 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745228 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745229 14/06/2024 17:01:53 BST 2 81.6400 XLON 1012513449745251 14/06/2024 17:03:56 BST 50 81.6600 XLON 1012513449745672 14/06/2024 17:04:00 BST 20 81.6200 XLON 1012513449745693 14/06/2024 17:06:33 BST 49 81.5200 XLON 1012513449746146 14/06/2024 17:06:35 BST 49 81.5000 XLON 1012513449746160 14/06/2024 17:07:23 BST 1 81.4800 XLON 1012513449746356 14/06/2024 17:07:24 BST 50 81.4600 XLON 1012513449746367 14/06/2024 17:07:34 BST 10 81.4200 XLON 1012513449746516 14/06/2024 17:09:23 BST 45 81.4600 XLON 1012513449747105 14/06/2024 17:09:26 BST 45 81.4400 XLON 1012513449747127 14/06/2024 17:11:25 BST 50 81.4800 XLON 1012513449747639 14/06/2024 17:11:28 BST 37 81.4600 XLON 1012513449747640 14/06/2024 17:11:28 BST 10 81.4600 XLON 1012513449747641 14/06/2024 17:11:28 BST 3 81.4600 XLON 1012513449747642 14/06/2024 17:12:26 BST 2 81.4400 XLON 1012513449747831 14/06/2024 17:14:16 BST 49 81.3400 XLON 1012513449748138 14/06/2024 17:14:22 BST 6 81.3200 XLON 1012513449748170 14/06/2024 17:14:22 BST 2 81.3200 XLON 1012513449748171 14/06/2024 17:14:22 BST 19 81.3200 XLON 1012513449748172 14/06/2024 17:14:22 BST 22 81.3200 XLON 1012513449748173 14/06/2024 17:15:15 BST 47 81.3400 XLON 1012513449748473 14/06/2024 17:15:24 BST 47 81.3600 XLON 1012513449748539 14/06/2024 17:16:06 BST 1 81.3400 XLON 1012513449748693 14/06/2024 17:16:54 BST 7 81.3200 XLON 1012513449748794 14/06/2024 17:17:20 BST 47 81.3400 XLON 1012513449748852 14/06/2024 17:18:19 BST 50 81.4200 XLON 1012513449749100 14/06/2024 17:19:42 BST 50 81.4200 XLON 1012513449749416 14/06/2024 17:21:35 BST 50 81.4800 XLON 1012513449749696 14/06/2024 17:21:46 BST 50 81.4600 XLON 1012513449749724 14/06/2024 17:21:47 BST 27 81.4400 XLON 1012513449749728 14/06/2024 17:21:47 BST 23 81.4400 XLON 1012513449749729 14/06/2024 17:22:01 BST 45 81.4000 XLON 1012513449749789 14/06/2024 17:23:30 BST 23 81.4000 XLON 1012513449749989 14/06/2024 17:23:30 BST 21 81.4000 XLON 1012513449749990 14/06/2024 17:24:46 BST 46 81.4600 XLON 1012513449750349 14/06/2024 17:24:50 BST 44 81.4800 XLON 1012513449750361 14/06/2024 17:25:07 BST 28 81.4600 XLON 1012513449750438 14/06/2024 17:25:07 BST 14 81.4600 XLON 1012513449750439 14/06/2024 17:26:10 BST 50 81.6400 XLON 1012513449750749 14/06/2024 17:26:21 BST 24 81.6000 XLON 1012513449750785 14/06/2024 17:27:44 BST 49 81.6600 XLON 1012513449751133 14/06/2024 17:27:44 BST 49 81.6800 XLON 1012513449751162 14/06/2024 17:28:03 BST 50 81.6800 XLON 1012513449751273 14/06/2024 17:29:22 BST 94 81.6800 XLON 1012513449751611 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. SOURCE: InterContinental Hotels Group PLC View the original press release on accesswire.com Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 17 By: ACCESSWIRE June 16, 2024 at 22:00 PM EDT Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 14 June 2024 Aggregate number of ordinary shares purchased: 10,000 Lowest price paid per share: £ 81.3200 Highest price paid per share: £ 83.1400 Average price paid per share: £ 82.3690 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 10,000 (ISIN: GB00BHJYC057) Date of purchases: 14 June 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 10,000 Highest price paid (per ordinary share) £ 83.1400 Lowest price paid (per ordinary share) £ 81.3200 Volume weighted average price paid(per ordinary share) £ 82.3690 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/06/2024 09:38:45 BST 50 82.9200 XLON 1012513449709238 14/06/2024 09:39:39 BST 41 82.9200 XLON 1012513449709278 14/06/2024 09:39:39 BST 9 82.9200 XLON 1012513449709279 14/06/2024 09:39:41 BST 50 82.9000 XLON 1012513449709284 14/06/2024 09:40:32 BST 50 82.9200 XLON 1012513449709358 14/06/2024 09:40:32 BST 50 82.9000 XLON 1012513449709359 14/06/2024 09:42:06 BST 50 82.9200 XLON 1012513449709425 14/06/2024 09:42:24 BST 50 82.9000 XLON 1012513449709472 14/06/2024 09:42:28 BST 14 82.8600 XLON 1012513449709486 14/06/2024 09:42:28 BST 16 82.8600 XLON 1012513449709487 14/06/2024 09:43:44 BST 48 82.9600 XLON 1012513449709540 14/06/2024 09:49:00 BST 50 82.9000 XLON 1012513449709809 14/06/2024 09:51:29 BST 27 82.9200 XLON 1012513449709962 14/06/2024 09:54:46 BST 50 82.9200 XLON 1012513449710225 14/06/2024 09:55:33 BST 26 82.9000 XLON 1012513449710263 14/06/2024 10:01:20 BST 50 82.8200 XLON 1012513449710666 14/06/2024 10:02:19 BST 27 82.7600 XLON 1012513449710796 14/06/2024 10:06:10 BST 50 82.6200 XLON 1012513449711166 14/06/2024 10:06:11 BST 28 82.5600 XLON 1012513449711177 14/06/2024 10:11:41 BST 50 82.6400 XLON 1012513449711466 14/06/2024 10:12:12 BST 26 82.6200 XLON 1012513449711488 14/06/2024 10:19:16 BST 50 82.8000 XLON 1012513449711818 14/06/2024 10:19:27 BST 29 82.7600 XLON 1012513449711837 14/06/2024 10:23:56 BST 50 82.8000 XLON 1012513449712157 14/06/2024 10:23:56 BST 26 82.7800 XLON 1012513449712159 14/06/2024 10:29:17 BST 50 82.6400 XLON 1012513449712521 14/06/2024 10:30:08 BST 27 82.6400 XLON 1012513449712574 14/06/2024 10:34:45 BST 50 82.7000 XLON 1012513449712808 14/06/2024 10:35:30 BST 27 82.7200 XLON 1012513449712839 14/06/2024 10:42:14 BST 50 82.7200 XLON 1012513449713111 14/06/2024 10:44:46 BST 27 82.7400 XLON 1012513449713251 14/06/2024 10:48:36 BST 50 82.6800 XLON 1012513449713553 14/06/2024 10:49:37 BST 27 82.7400 XLON 1012513449713637 14/06/2024 10:56:54 BST 50 82.8400 XLON 1012513449714059 14/06/2024 10:57:29 BST 6 82.8200 XLON 1012513449714100 14/06/2024 10:57:31 BST 20 82.8200 XLON 1012513449714102 14/06/2024 11:05:03 BST 50 82.9600 XLON 1012513449714506 14/06/2024 11:05:42 BST 26 83.0000 XLON 1012513449714514 14/06/2024 11:13:55 BST 50 83.0400 XLON 1012513449714981 14/06/2024 11:15:01 BST 50 83.0600 XLON 1012513449715057 14/06/2024 11:15:16 BST 16 83.0400 XLON 1012513449715082 14/06/2024 11:22:29 BST 50 83.0800 XLON 1012513449715559 14/06/2024 11:24:07 BST 50 83.1400 XLON 1012513449715602 14/06/2024 11:24:09 BST 15 83.1000 XLON 1012513449715616 14/06/2024 11:30:24 BST 50 82.9000 XLON 1012513449715996 14/06/2024 11:31:24 BST 27 82.8400 XLON 1012513449716051 14/06/2024 11:38:07 BST 50 82.8400 XLON 1012513449716628 14/06/2024 11:38:10 BST 26 82.8000 XLON 1012513449716644 14/06/2024 11:46:37 BST 50 82.8000 XLON 1012513449717262 14/06/2024 11:48:05 BST 27 82.8000 XLON 1012513449717290 14/06/2024 11:54:14 BST 50 82.7200 XLON 1012513449717636 14/06/2024 11:55:03 BST 26 82.7400 XLON 1012513449717661 14/06/2024 11:59:55 BST 15 82.6200 XLON 1012513449717924 14/06/2024 12:00:01 BST 35 82.6200 XLON 1012513449717933 14/06/2024 12:01:16 BST 28 82.6400 XLON 1012513449718199 14/06/2024 12:08:22 BST 50 82.5200 XLON 1012513449719021 14/06/2024 12:08:22 BST 8 82.5000 XLON 1012513449719025 14/06/2024 12:08:22 BST 18 82.5000 XLON 1012513449719026 14/06/2024 12:14:30 BST 5 82.4200 XLON 1012513449719483 14/06/2024 12:14:30 BST 45 82.4200 XLON 1012513449719484 14/06/2024 12:16:13 BST 27 82.5000 XLON 1012513449719603 14/06/2024 12:21:46 BST 50 82.3600 XLON 1012513449720196 14/06/2024 12:24:06 BST 26 82.3800 XLON 1012513449720388 14/06/2024 12:29:02 BST 50 82.5200 XLON 1012513449720728 14/06/2024 12:30:26 BST 26 82.5600 XLON 1012513449720842 14/06/2024 12:38:26 BST 50 82.7000 XLON 1012513449721314 14/06/2024 12:38:43 BST 13 82.6800 XLON 1012513449721324 14/06/2024 12:38:43 BST 14 82.6800 XLON 1012513449721325 14/06/2024 12:46:52 BST 50 82.6400 XLON 1012513449721673 14/06/2024 12:55:21 BST 50 82.7000 XLON 1012513449722196 14/06/2024 12:56:08 BST 50 82.7200 XLON 1012513449722242 14/06/2024 12:56:22 BST 3 82.7000 XLON 1012513449722279 14/06/2024 13:01:38 BST 50 82.7600 XLON 1012513449722630 14/06/2024 13:02:30 BST 26 82.8000 XLON 1012513449722696 14/06/2024 13:09:09 BST 50 82.8000 XLON 1012513449723268 14/06/2024 13:10:23 BST 28 82.8800 XLON 1012513449723341 14/06/2024 13:16:53 BST 50 82.7000 XLON 1012513449723697 14/06/2024 13:17:28 BST 27 82.6400 XLON 1012513449723726 14/06/2024 13:24:55 BST 50 82.7800 XLON 1012513449724035 14/06/2024 13:24:55 BST 26 82.8000 XLON 1012513449724041 14/06/2024 13:32:28 BST 50 83.0400 XLON 1012513449724536 14/06/2024 13:32:32 BST 26 83.0600 XLON 1012513449724551 14/06/2024 13:39:39 BST 50 82.9800 XLON 1012513449725143 14/06/2024 13:39:50 BST 19 82.9800 XLON 1012513449725161 14/06/2024 13:39:50 BST 9 82.9800 XLON 1012513449725162 14/06/2024 13:46:49 BST 50 82.9000 XLON 1012513449725570 14/06/2024 13:47:53 BST 27 82.9800 XLON 1012513449725624 14/06/2024 13:53:57 BST 50 82.9200 XLON 1012513449726011 14/06/2024 13:55:42 BST 26 82.9400 XLON 1012513449726089 14/06/2024 14:01:31 BST 50 82.9400 XLON 1012513449726408 14/06/2024 14:02:41 BST 26 82.9000 XLON 1012513449726468 14/06/2024 14:12:00 BST 50 82.9800 XLON 1012513449726973 14/06/2024 14:12:35 BST 50 82.9600 XLON 1012513449726984 14/06/2024 14:12:51 BST 16 82.9400 XLON 1012513449727011 14/06/2024 14:18:04 BST 50 82.8800 XLON 1012513449727206 14/06/2024 14:18:44 BST 26 82.9000 XLON 1012513449727239 14/06/2024 14:24:30 BST 38 83.0000 XLON 1012513449727561 14/06/2024 14:24:30 BST 12 83.0000 XLON 1012513449727562 14/06/2024 14:31:23 BST 50 83.0800 XLON 1012513449727886 14/06/2024 14:31:57 BST 50 83.0600 XLON 1012513449727914 14/06/2024 14:33:14 BST 45 83.0200 XLON 1012513449727953 14/06/2024 14:33:44 BST 39 82.9800 XLON 1012513449728019 14/06/2024 14:38:28 BST 50 82.9600 XLON 1012513449728273 14/06/2024 14:39:02 BST 28 82.9200 XLON 1012513449728353 14/06/2024 14:42:54 BST 50 82.9000 XLON 1012513449728490 14/06/2024 14:43:08 BST 27 82.8800 XLON 1012513449728496 14/06/2024 14:48:16 BST 50 82.9600 XLON 1012513449728751 14/06/2024 14:49:08 BST 28 82.9400 XLON 1012513449728782 14/06/2024 14:49:15 BST 40 82.9000 XLON 1012513449728789 14/06/2024 14:53:00 BST 50 82.7600 XLON 1012513449729051 14/06/2024 14:53:01 BST 8 82.7200 XLON 1012513449729053 14/06/2024 14:53:01 BST 20 82.7200 XLON 1012513449729054 14/06/2024 14:58:16 BST 50 82.7800 XLON 1012513449729247 14/06/2024 14:59:08 BST 28 82.8200 XLON 1012513449729305 14/06/2024 14:59:21 BST 38 82.7800 XLON 1012513449729322 14/06/2024 15:03:20 BST 50 82.6600 XLON 1012513449729534 14/06/2024 15:03:38 BST 22 82.6200 XLON 1012513449729592 14/06/2024 15:03:38 BST 7 82.6200 XLON 1012513449729593 14/06/2024 15:08:47 BST 50 82.6000 XLON 1012513449729907 14/06/2024 15:12:49 BST 50 82.7200 XLON 1012513449730086 14/06/2024 15:13:29 BST 50 82.7400 XLON 1012513449730103 14/06/2024 15:13:50 BST 42 82.7000 XLON 1012513449730140 14/06/2024 15:19:36 BST 50 82.7600 XLON 1012513449730461 14/06/2024 15:20:59 BST 50 82.7600 XLON 1012513449730572 14/06/2024 15:21:03 BST 20 82.7800 XLON 1012513449730586 14/06/2024 15:24:11 BST 50 82.7800 XLON 1012513449730766 14/06/2024 15:25:11 BST 29 82.7600 XLON 1012513449730834 14/06/2024 15:26:11 BST 38 82.7400 XLON 1012513449730879 14/06/2024 15:30:17 BST 50 82.8400 XLON 1012513449731529 14/06/2024 15:30:21 BST 50 82.8200 XLON 1012513449731534 14/06/2024 15:30:32 BST 17 82.8000 XLON 1012513449731623 14/06/2024 15:30:48 BST 40 82.7800 XLON 1012513449731673 14/06/2024 15:31:13 BST 23 82.8200 XLON 1012513449731772 14/06/2024 15:31:13 BST 21 82.8200 XLON 1012513449731773 14/06/2024 15:32:32 BST 43 82.7000 XLON 1012513449731967 14/06/2024 15:32:48 BST 43 82.7000 XLON 1012513449732015 14/06/2024 15:32:56 BST 1 82.6800 XLON 1012513449732048 14/06/2024 15:33:45 BST 35 82.5600 XLON 1012513449732136 14/06/2024 15:33:45 BST 13 82.5600 XLON 1012513449732137 14/06/2024 15:33:45 BST 2 82.5600 XLON 1012513449732138 14/06/2024 15:35:09 BST 42 82.5800 XLON 1012513449732339 14/06/2024 15:35:09 BST 42 82.5600 XLON 1012513449732340 14/06/2024 15:35:12 BST 32 82.5400 XLON 1012513449732345 14/06/2024 15:36:34 BST 50 82.5400 XLON 1012513449732662 14/06/2024 15:37:42 BST 43 82.5200 XLON 1012513449732956 14/06/2024 15:41:04 BST 50 82.6000 XLON 1012513449733352 14/06/2024 15:41:05 BST 50 82.5800 XLON 1012513449733360 14/06/2024 15:41:56 BST 50 82.6000 XLON 1012513449733443 14/06/2024 15:41:56 BST 50 82.5800 XLON 1012513449733446 14/06/2024 15:42:10 BST 47 82.5400 XLON 1012513449733489 14/06/2024 15:44:41 BST 43 82.6000 XLON 1012513449733800 14/06/2024 15:45:25 BST 50 82.6000 XLON 1012513449733918 14/06/2024 15:45:30 BST 50 82.5800 XLON 1012513449733932 14/06/2024 15:45:30 BST 22 82.5400 XLON 1012513449733940 14/06/2024 15:47:51 BST 50 82.4600 XLON 1012513449734166 14/06/2024 15:48:01 BST 32 82.4400 XLON 1012513449734208 14/06/2024 15:49:56 BST 46 82.5000 XLON 1012513449734423 14/06/2024 15:50:00 BST 4 82.5000 XLON 1012513449734433 14/06/2024 15:50:00 BST 13 82.4600 XLON 1012513449734439 14/06/2024 15:50:31 BST 50 82.5000 XLON 1012513449734557 14/06/2024 15:51:27 BST 13 82.4800 XLON 1012513449734643 14/06/2024 15:51:28 BST 36 82.4800 XLON 1012513449734650 14/06/2024 15:52:06 BST 43 82.4400 XLON 1012513449734785 14/06/2024 15:54:30 BST 44 82.4600 XLON 1012513449734998 14/06/2024 15:56:04 BST 50 82.4800 XLON 1012513449735100 14/06/2024 15:56:12 BST 50 82.5000 XLON 1012513449735105 14/06/2024 15:56:29 BST 22 82.4600 XLON 1012513449735126 14/06/2024 15:58:08 BST 43 82.5200 XLON 1012513449735303 14/06/2024 15:58:08 BST 18 82.5000 XLON 1012513449735304 14/06/2024 15:58:08 BST 25 82.5000 XLON 1012513449735305 14/06/2024 16:00:18 BST 42 82.4800 XLON 1012513449735572 14/06/2024 16:00:18 BST 1 82.4800 XLON 1012513449735577 14/06/2024 16:00:18 BST 43 82.4600 XLON 1012513449735579 14/06/2024 16:02:01 BST 4 82.3400 XLON 1012513449735835 14/06/2024 16:02:01 BST 38 82.3400 XLON 1012513449735837 14/06/2024 16:02:01 BST 42 82.3200 XLON 1012513449735846 14/06/2024 16:03:00 BST 42 82.2600 XLON 1012513449736017 14/06/2024 16:05:32 BST 21 82.2000 XLON 1012513449736358 14/06/2024 16:05:32 BST 29 82.2000 XLON 1012513449736359 14/06/2024 16:05:32 BST 33 82.2200 XLON 1012513449736367 14/06/2024 16:07:20 BST 42 82.2800 XLON 1012513449736555 14/06/2024 16:07:21 BST 8 82.2800 XLON 1012513449736556 14/06/2024 16:07:50 BST 30 82.2800 XLON 1012513449736598 14/06/2024 16:08:50 BST 50 82.2200 XLON 1012513449736762 14/06/2024 16:08:51 BST 29 82.2200 XLON 1012513449736785 14/06/2024 16:11:42 BST 50 82.2000 XLON 1012513449737339 14/06/2024 16:11:42 BST 29 82.2200 XLON 1012513449737355 14/06/2024 16:13:04 BST 50 82.0600 XLON 1012513449737614 14/06/2024 16:13:21 BST 26 82.0200 XLON 1012513449737629 14/06/2024 16:15:03 BST 50 81.9600 XLON 1012513449737857 14/06/2024 16:16:00 BST 26 81.9600 XLON 1012513449737908 14/06/2024 16:16:37 BST 42 82.0400 XLON 1012513449738028 14/06/2024 16:19:33 BST 50 82.0800 XLON 1012513449738285 14/06/2024 16:22:00 BST 48 82.1200 XLON 1012513449738736 14/06/2024 16:22:00 BST 50 82.1000 XLON 1012513449738739 14/06/2024 16:22:15 BST 47 82.0800 XLON 1012513449738820 14/06/2024 16:24:44 BST 50 81.9000 XLON 1012513449739277 14/06/2024 16:24:44 BST 50 81.7400 XLON 1012513449739331 14/06/2024 16:24:49 BST 23 81.8000 XLON 1012513449739346 14/06/2024 16:27:13 BST 50 81.7400 XLON 1012513449739755 14/06/2024 16:27:44 BST 28 81.8400 XLON 1012513449739794 14/06/2024 16:30:21 BST 50 82.0200 XLON 1012513449739997 14/06/2024 16:30:26 BST 31 81.9600 XLON 1012513449740013 14/06/2024 16:32:37 BST 49 81.8600 XLON 1012513449740259 14/06/2024 16:32:40 BST 49 81.8400 XLON 1012513449740266 14/06/2024 16:35:22 BST 48 81.8400 XLON 1012513449740657 14/06/2024 16:35:22 BST 48 81.8200 XLON 1012513449740660 14/06/2024 16:38:15 BST 50 81.6600 XLON 1012513449741078 14/06/2024 16:38:16 BST 50 81.6400 XLON 1012513449741079 14/06/2024 16:39:06 BST 3 81.6000 XLON 1012513449741207 14/06/2024 16:42:20 BST 23 81.4600 XLON 1012513449741566 14/06/2024 16:42:20 BST 27 81.4600 XLON 1012513449741568 14/06/2024 16:42:22 BST 50 81.4400 XLON 1012513449741573 14/06/2024 16:44:43 BST 42 81.5600 XLON 1012513449741828 14/06/2024 16:44:43 BST 50 81.5400 XLON 1012513449741838 14/06/2024 16:46:36 BST 1 81.5600 XLON 1012513449742096 14/06/2024 16:46:36 BST 35 81.5600 XLON 1012513449742097 14/06/2024 16:47:45 BST 50 81.6600 XLON 1012513449742263 14/06/2024 16:49:04 BST 50 81.6600 XLON 1012513449742463 14/06/2024 16:51:47 BST 23 81.7200 XLON 1012513449742905 14/06/2024 16:51:47 BST 27 81.7200 XLON 1012513449742906 14/06/2024 16:51:47 BST 50 81.7000 XLON 1012513449742911 14/06/2024 16:53:05 BST 50 81.7400 XLON 1012513449743053 14/06/2024 16:54:05 BST 12 81.7200 XLON 1012513449743169 14/06/2024 16:54:47 BST 50 81.7600 XLON 1012513449743407 14/06/2024 16:55:09 BST 5 81.8000 XLON 1012513449743527 14/06/2024 16:55:09 BST 45 81.8000 XLON 1012513449743528 14/06/2024 16:55:30 BST 23 81.8000 XLON 1012513449743724 14/06/2024 16:58:26 BST 48 81.7400 XLON 1012513449744276 14/06/2024 16:58:27 BST 48 81.7200 XLON 1012513449744282 14/06/2024 16:59:19 BST 1 81.7200 XLON 1012513449744403 14/06/2024 17:00:00 BST 50 81.7400 XLON 1012513449744614 14/06/2024 17:00:40 BST 16 81.8000 XLON 1012513449745000 14/06/2024 17:01:43 BST 50 81.6600 XLON 1012513449745227 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745228 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745229 14/06/2024 17:01:53 BST 2 81.6400 XLON 1012513449745251 14/06/2024 17:03:56 BST 50 81.6600 XLON 1012513449745672 14/06/2024 17:04:00 BST 20 81.6200 XLON 1012513449745693 14/06/2024 17:06:33 BST 49 81.5200 XLON 1012513449746146 14/06/2024 17:06:35 BST 49 81.5000 XLON 1012513449746160 14/06/2024 17:07:23 BST 1 81.4800 XLON 1012513449746356 14/06/2024 17:07:24 BST 50 81.4600 XLON 1012513449746367 14/06/2024 17:07:34 BST 10 81.4200 XLON 1012513449746516 14/06/2024 17:09:23 BST 45 81.4600 XLON 1012513449747105 14/06/2024 17:09:26 BST 45 81.4400 XLON 1012513449747127 14/06/2024 17:11:25 BST 50 81.4800 XLON 1012513449747639 14/06/2024 17:11:28 BST 37 81.4600 XLON 1012513449747640 14/06/2024 17:11:28 BST 10 81.4600 XLON 1012513449747641 14/06/2024 17:11:28 BST 3 81.4600 XLON 1012513449747642 14/06/2024 17:12:26 BST 2 81.4400 XLON 1012513449747831 14/06/2024 17:14:16 BST 49 81.3400 XLON 1012513449748138 14/06/2024 17:14:22 BST 6 81.3200 XLON 1012513449748170 14/06/2024 17:14:22 BST 2 81.3200 XLON 1012513449748171 14/06/2024 17:14:22 BST 19 81.3200 XLON 1012513449748172 14/06/2024 17:14:22 BST 22 81.3200 XLON 1012513449748173 14/06/2024 17:15:15 BST 47 81.3400 XLON 1012513449748473 14/06/2024 17:15:24 BST 47 81.3600 XLON 1012513449748539 14/06/2024 17:16:06 BST 1 81.3400 XLON 1012513449748693 14/06/2024 17:16:54 BST 7 81.3200 XLON 1012513449748794 14/06/2024 17:17:20 BST 47 81.3400 XLON 1012513449748852 14/06/2024 17:18:19 BST 50 81.4200 XLON 1012513449749100 14/06/2024 17:19:42 BST 50 81.4200 XLON 1012513449749416 14/06/2024 17:21:35 BST 50 81.4800 XLON 1012513449749696 14/06/2024 17:21:46 BST 50 81.4600 XLON 1012513449749724 14/06/2024 17:21:47 BST 27 81.4400 XLON 1012513449749728 14/06/2024 17:21:47 BST 23 81.4400 XLON 1012513449749729 14/06/2024 17:22:01 BST 45 81.4000 XLON 1012513449749789 14/06/2024 17:23:30 BST 23 81.4000 XLON 1012513449749989 14/06/2024 17:23:30 BST 21 81.4000 XLON 1012513449749990 14/06/2024 17:24:46 BST 46 81.4600 XLON 1012513449750349 14/06/2024 17:24:50 BST 44 81.4800 XLON 1012513449750361 14/06/2024 17:25:07 BST 28 81.4600 XLON 1012513449750438 14/06/2024 17:25:07 BST 14 81.4600 XLON 1012513449750439 14/06/2024 17:26:10 BST 50 81.6400 XLON 1012513449750749 14/06/2024 17:26:21 BST 24 81.6000 XLON 1012513449750785 14/06/2024 17:27:44 BST 49 81.6600 XLON 1012513449751133 14/06/2024 17:27:44 BST 49 81.6800 XLON 1012513449751162 14/06/2024 17:28:03 BST 50 81.6800 XLON 1012513449751273 14/06/2024 17:29:22 BST 94 81.6800 XLON 1012513449751611 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. SOURCE: InterContinental Hotels Group PLC View the original press release on accesswire.com
Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / June 17, 2024 / The Company announces that on 14 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 14 June 2024 Aggregate number of ordinary shares purchased: 10,000 Lowest price paid per share: £ 81.3200 Highest price paid per share: £ 83.1400 Average price paid per share: £ 82.3690 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,742,033 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 10,000 (ISIN: GB00BHJYC057) Date of purchases: 14 June 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 10,000 Highest price paid (per ordinary share) £ 83.1400 Lowest price paid (per ordinary share) £ 81.3200 Volume weighted average price paid(per ordinary share) £ 82.3690 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/06/2024 09:38:45 BST 50 82.9200 XLON 1012513449709238 14/06/2024 09:39:39 BST 41 82.9200 XLON 1012513449709278 14/06/2024 09:39:39 BST 9 82.9200 XLON 1012513449709279 14/06/2024 09:39:41 BST 50 82.9000 XLON 1012513449709284 14/06/2024 09:40:32 BST 50 82.9200 XLON 1012513449709358 14/06/2024 09:40:32 BST 50 82.9000 XLON 1012513449709359 14/06/2024 09:42:06 BST 50 82.9200 XLON 1012513449709425 14/06/2024 09:42:24 BST 50 82.9000 XLON 1012513449709472 14/06/2024 09:42:28 BST 14 82.8600 XLON 1012513449709486 14/06/2024 09:42:28 BST 16 82.8600 XLON 1012513449709487 14/06/2024 09:43:44 BST 48 82.9600 XLON 1012513449709540 14/06/2024 09:49:00 BST 50 82.9000 XLON 1012513449709809 14/06/2024 09:51:29 BST 27 82.9200 XLON 1012513449709962 14/06/2024 09:54:46 BST 50 82.9200 XLON 1012513449710225 14/06/2024 09:55:33 BST 26 82.9000 XLON 1012513449710263 14/06/2024 10:01:20 BST 50 82.8200 XLON 1012513449710666 14/06/2024 10:02:19 BST 27 82.7600 XLON 1012513449710796 14/06/2024 10:06:10 BST 50 82.6200 XLON 1012513449711166 14/06/2024 10:06:11 BST 28 82.5600 XLON 1012513449711177 14/06/2024 10:11:41 BST 50 82.6400 XLON 1012513449711466 14/06/2024 10:12:12 BST 26 82.6200 XLON 1012513449711488 14/06/2024 10:19:16 BST 50 82.8000 XLON 1012513449711818 14/06/2024 10:19:27 BST 29 82.7600 XLON 1012513449711837 14/06/2024 10:23:56 BST 50 82.8000 XLON 1012513449712157 14/06/2024 10:23:56 BST 26 82.7800 XLON 1012513449712159 14/06/2024 10:29:17 BST 50 82.6400 XLON 1012513449712521 14/06/2024 10:30:08 BST 27 82.6400 XLON 1012513449712574 14/06/2024 10:34:45 BST 50 82.7000 XLON 1012513449712808 14/06/2024 10:35:30 BST 27 82.7200 XLON 1012513449712839 14/06/2024 10:42:14 BST 50 82.7200 XLON 1012513449713111 14/06/2024 10:44:46 BST 27 82.7400 XLON 1012513449713251 14/06/2024 10:48:36 BST 50 82.6800 XLON 1012513449713553 14/06/2024 10:49:37 BST 27 82.7400 XLON 1012513449713637 14/06/2024 10:56:54 BST 50 82.8400 XLON 1012513449714059 14/06/2024 10:57:29 BST 6 82.8200 XLON 1012513449714100 14/06/2024 10:57:31 BST 20 82.8200 XLON 1012513449714102 14/06/2024 11:05:03 BST 50 82.9600 XLON 1012513449714506 14/06/2024 11:05:42 BST 26 83.0000 XLON 1012513449714514 14/06/2024 11:13:55 BST 50 83.0400 XLON 1012513449714981 14/06/2024 11:15:01 BST 50 83.0600 XLON 1012513449715057 14/06/2024 11:15:16 BST 16 83.0400 XLON 1012513449715082 14/06/2024 11:22:29 BST 50 83.0800 XLON 1012513449715559 14/06/2024 11:24:07 BST 50 83.1400 XLON 1012513449715602 14/06/2024 11:24:09 BST 15 83.1000 XLON 1012513449715616 14/06/2024 11:30:24 BST 50 82.9000 XLON 1012513449715996 14/06/2024 11:31:24 BST 27 82.8400 XLON 1012513449716051 14/06/2024 11:38:07 BST 50 82.8400 XLON 1012513449716628 14/06/2024 11:38:10 BST 26 82.8000 XLON 1012513449716644 14/06/2024 11:46:37 BST 50 82.8000 XLON 1012513449717262 14/06/2024 11:48:05 BST 27 82.8000 XLON 1012513449717290 14/06/2024 11:54:14 BST 50 82.7200 XLON 1012513449717636 14/06/2024 11:55:03 BST 26 82.7400 XLON 1012513449717661 14/06/2024 11:59:55 BST 15 82.6200 XLON 1012513449717924 14/06/2024 12:00:01 BST 35 82.6200 XLON 1012513449717933 14/06/2024 12:01:16 BST 28 82.6400 XLON 1012513449718199 14/06/2024 12:08:22 BST 50 82.5200 XLON 1012513449719021 14/06/2024 12:08:22 BST 8 82.5000 XLON 1012513449719025 14/06/2024 12:08:22 BST 18 82.5000 XLON 1012513449719026 14/06/2024 12:14:30 BST 5 82.4200 XLON 1012513449719483 14/06/2024 12:14:30 BST 45 82.4200 XLON 1012513449719484 14/06/2024 12:16:13 BST 27 82.5000 XLON 1012513449719603 14/06/2024 12:21:46 BST 50 82.3600 XLON 1012513449720196 14/06/2024 12:24:06 BST 26 82.3800 XLON 1012513449720388 14/06/2024 12:29:02 BST 50 82.5200 XLON 1012513449720728 14/06/2024 12:30:26 BST 26 82.5600 XLON 1012513449720842 14/06/2024 12:38:26 BST 50 82.7000 XLON 1012513449721314 14/06/2024 12:38:43 BST 13 82.6800 XLON 1012513449721324 14/06/2024 12:38:43 BST 14 82.6800 XLON 1012513449721325 14/06/2024 12:46:52 BST 50 82.6400 XLON 1012513449721673 14/06/2024 12:55:21 BST 50 82.7000 XLON 1012513449722196 14/06/2024 12:56:08 BST 50 82.7200 XLON 1012513449722242 14/06/2024 12:56:22 BST 3 82.7000 XLON 1012513449722279 14/06/2024 13:01:38 BST 50 82.7600 XLON 1012513449722630 14/06/2024 13:02:30 BST 26 82.8000 XLON 1012513449722696 14/06/2024 13:09:09 BST 50 82.8000 XLON 1012513449723268 14/06/2024 13:10:23 BST 28 82.8800 XLON 1012513449723341 14/06/2024 13:16:53 BST 50 82.7000 XLON 1012513449723697 14/06/2024 13:17:28 BST 27 82.6400 XLON 1012513449723726 14/06/2024 13:24:55 BST 50 82.7800 XLON 1012513449724035 14/06/2024 13:24:55 BST 26 82.8000 XLON 1012513449724041 14/06/2024 13:32:28 BST 50 83.0400 XLON 1012513449724536 14/06/2024 13:32:32 BST 26 83.0600 XLON 1012513449724551 14/06/2024 13:39:39 BST 50 82.9800 XLON 1012513449725143 14/06/2024 13:39:50 BST 19 82.9800 XLON 1012513449725161 14/06/2024 13:39:50 BST 9 82.9800 XLON 1012513449725162 14/06/2024 13:46:49 BST 50 82.9000 XLON 1012513449725570 14/06/2024 13:47:53 BST 27 82.9800 XLON 1012513449725624 14/06/2024 13:53:57 BST 50 82.9200 XLON 1012513449726011 14/06/2024 13:55:42 BST 26 82.9400 XLON 1012513449726089 14/06/2024 14:01:31 BST 50 82.9400 XLON 1012513449726408 14/06/2024 14:02:41 BST 26 82.9000 XLON 1012513449726468 14/06/2024 14:12:00 BST 50 82.9800 XLON 1012513449726973 14/06/2024 14:12:35 BST 50 82.9600 XLON 1012513449726984 14/06/2024 14:12:51 BST 16 82.9400 XLON 1012513449727011 14/06/2024 14:18:04 BST 50 82.8800 XLON 1012513449727206 14/06/2024 14:18:44 BST 26 82.9000 XLON 1012513449727239 14/06/2024 14:24:30 BST 38 83.0000 XLON 1012513449727561 14/06/2024 14:24:30 BST 12 83.0000 XLON 1012513449727562 14/06/2024 14:31:23 BST 50 83.0800 XLON 1012513449727886 14/06/2024 14:31:57 BST 50 83.0600 XLON 1012513449727914 14/06/2024 14:33:14 BST 45 83.0200 XLON 1012513449727953 14/06/2024 14:33:44 BST 39 82.9800 XLON 1012513449728019 14/06/2024 14:38:28 BST 50 82.9600 XLON 1012513449728273 14/06/2024 14:39:02 BST 28 82.9200 XLON 1012513449728353 14/06/2024 14:42:54 BST 50 82.9000 XLON 1012513449728490 14/06/2024 14:43:08 BST 27 82.8800 XLON 1012513449728496 14/06/2024 14:48:16 BST 50 82.9600 XLON 1012513449728751 14/06/2024 14:49:08 BST 28 82.9400 XLON 1012513449728782 14/06/2024 14:49:15 BST 40 82.9000 XLON 1012513449728789 14/06/2024 14:53:00 BST 50 82.7600 XLON 1012513449729051 14/06/2024 14:53:01 BST 8 82.7200 XLON 1012513449729053 14/06/2024 14:53:01 BST 20 82.7200 XLON 1012513449729054 14/06/2024 14:58:16 BST 50 82.7800 XLON 1012513449729247 14/06/2024 14:59:08 BST 28 82.8200 XLON 1012513449729305 14/06/2024 14:59:21 BST 38 82.7800 XLON 1012513449729322 14/06/2024 15:03:20 BST 50 82.6600 XLON 1012513449729534 14/06/2024 15:03:38 BST 22 82.6200 XLON 1012513449729592 14/06/2024 15:03:38 BST 7 82.6200 XLON 1012513449729593 14/06/2024 15:08:47 BST 50 82.6000 XLON 1012513449729907 14/06/2024 15:12:49 BST 50 82.7200 XLON 1012513449730086 14/06/2024 15:13:29 BST 50 82.7400 XLON 1012513449730103 14/06/2024 15:13:50 BST 42 82.7000 XLON 1012513449730140 14/06/2024 15:19:36 BST 50 82.7600 XLON 1012513449730461 14/06/2024 15:20:59 BST 50 82.7600 XLON 1012513449730572 14/06/2024 15:21:03 BST 20 82.7800 XLON 1012513449730586 14/06/2024 15:24:11 BST 50 82.7800 XLON 1012513449730766 14/06/2024 15:25:11 BST 29 82.7600 XLON 1012513449730834 14/06/2024 15:26:11 BST 38 82.7400 XLON 1012513449730879 14/06/2024 15:30:17 BST 50 82.8400 XLON 1012513449731529 14/06/2024 15:30:21 BST 50 82.8200 XLON 1012513449731534 14/06/2024 15:30:32 BST 17 82.8000 XLON 1012513449731623 14/06/2024 15:30:48 BST 40 82.7800 XLON 1012513449731673 14/06/2024 15:31:13 BST 23 82.8200 XLON 1012513449731772 14/06/2024 15:31:13 BST 21 82.8200 XLON 1012513449731773 14/06/2024 15:32:32 BST 43 82.7000 XLON 1012513449731967 14/06/2024 15:32:48 BST 43 82.7000 XLON 1012513449732015 14/06/2024 15:32:56 BST 1 82.6800 XLON 1012513449732048 14/06/2024 15:33:45 BST 35 82.5600 XLON 1012513449732136 14/06/2024 15:33:45 BST 13 82.5600 XLON 1012513449732137 14/06/2024 15:33:45 BST 2 82.5600 XLON 1012513449732138 14/06/2024 15:35:09 BST 42 82.5800 XLON 1012513449732339 14/06/2024 15:35:09 BST 42 82.5600 XLON 1012513449732340 14/06/2024 15:35:12 BST 32 82.5400 XLON 1012513449732345 14/06/2024 15:36:34 BST 50 82.5400 XLON 1012513449732662 14/06/2024 15:37:42 BST 43 82.5200 XLON 1012513449732956 14/06/2024 15:41:04 BST 50 82.6000 XLON 1012513449733352 14/06/2024 15:41:05 BST 50 82.5800 XLON 1012513449733360 14/06/2024 15:41:56 BST 50 82.6000 XLON 1012513449733443 14/06/2024 15:41:56 BST 50 82.5800 XLON 1012513449733446 14/06/2024 15:42:10 BST 47 82.5400 XLON 1012513449733489 14/06/2024 15:44:41 BST 43 82.6000 XLON 1012513449733800 14/06/2024 15:45:25 BST 50 82.6000 XLON 1012513449733918 14/06/2024 15:45:30 BST 50 82.5800 XLON 1012513449733932 14/06/2024 15:45:30 BST 22 82.5400 XLON 1012513449733940 14/06/2024 15:47:51 BST 50 82.4600 XLON 1012513449734166 14/06/2024 15:48:01 BST 32 82.4400 XLON 1012513449734208 14/06/2024 15:49:56 BST 46 82.5000 XLON 1012513449734423 14/06/2024 15:50:00 BST 4 82.5000 XLON 1012513449734433 14/06/2024 15:50:00 BST 13 82.4600 XLON 1012513449734439 14/06/2024 15:50:31 BST 50 82.5000 XLON 1012513449734557 14/06/2024 15:51:27 BST 13 82.4800 XLON 1012513449734643 14/06/2024 15:51:28 BST 36 82.4800 XLON 1012513449734650 14/06/2024 15:52:06 BST 43 82.4400 XLON 1012513449734785 14/06/2024 15:54:30 BST 44 82.4600 XLON 1012513449734998 14/06/2024 15:56:04 BST 50 82.4800 XLON 1012513449735100 14/06/2024 15:56:12 BST 50 82.5000 XLON 1012513449735105 14/06/2024 15:56:29 BST 22 82.4600 XLON 1012513449735126 14/06/2024 15:58:08 BST 43 82.5200 XLON 1012513449735303 14/06/2024 15:58:08 BST 18 82.5000 XLON 1012513449735304 14/06/2024 15:58:08 BST 25 82.5000 XLON 1012513449735305 14/06/2024 16:00:18 BST 42 82.4800 XLON 1012513449735572 14/06/2024 16:00:18 BST 1 82.4800 XLON 1012513449735577 14/06/2024 16:00:18 BST 43 82.4600 XLON 1012513449735579 14/06/2024 16:02:01 BST 4 82.3400 XLON 1012513449735835 14/06/2024 16:02:01 BST 38 82.3400 XLON 1012513449735837 14/06/2024 16:02:01 BST 42 82.3200 XLON 1012513449735846 14/06/2024 16:03:00 BST 42 82.2600 XLON 1012513449736017 14/06/2024 16:05:32 BST 21 82.2000 XLON 1012513449736358 14/06/2024 16:05:32 BST 29 82.2000 XLON 1012513449736359 14/06/2024 16:05:32 BST 33 82.2200 XLON 1012513449736367 14/06/2024 16:07:20 BST 42 82.2800 XLON 1012513449736555 14/06/2024 16:07:21 BST 8 82.2800 XLON 1012513449736556 14/06/2024 16:07:50 BST 30 82.2800 XLON 1012513449736598 14/06/2024 16:08:50 BST 50 82.2200 XLON 1012513449736762 14/06/2024 16:08:51 BST 29 82.2200 XLON 1012513449736785 14/06/2024 16:11:42 BST 50 82.2000 XLON 1012513449737339 14/06/2024 16:11:42 BST 29 82.2200 XLON 1012513449737355 14/06/2024 16:13:04 BST 50 82.0600 XLON 1012513449737614 14/06/2024 16:13:21 BST 26 82.0200 XLON 1012513449737629 14/06/2024 16:15:03 BST 50 81.9600 XLON 1012513449737857 14/06/2024 16:16:00 BST 26 81.9600 XLON 1012513449737908 14/06/2024 16:16:37 BST 42 82.0400 XLON 1012513449738028 14/06/2024 16:19:33 BST 50 82.0800 XLON 1012513449738285 14/06/2024 16:22:00 BST 48 82.1200 XLON 1012513449738736 14/06/2024 16:22:00 BST 50 82.1000 XLON 1012513449738739 14/06/2024 16:22:15 BST 47 82.0800 XLON 1012513449738820 14/06/2024 16:24:44 BST 50 81.9000 XLON 1012513449739277 14/06/2024 16:24:44 BST 50 81.7400 XLON 1012513449739331 14/06/2024 16:24:49 BST 23 81.8000 XLON 1012513449739346 14/06/2024 16:27:13 BST 50 81.7400 XLON 1012513449739755 14/06/2024 16:27:44 BST 28 81.8400 XLON 1012513449739794 14/06/2024 16:30:21 BST 50 82.0200 XLON 1012513449739997 14/06/2024 16:30:26 BST 31 81.9600 XLON 1012513449740013 14/06/2024 16:32:37 BST 49 81.8600 XLON 1012513449740259 14/06/2024 16:32:40 BST 49 81.8400 XLON 1012513449740266 14/06/2024 16:35:22 BST 48 81.8400 XLON 1012513449740657 14/06/2024 16:35:22 BST 48 81.8200 XLON 1012513449740660 14/06/2024 16:38:15 BST 50 81.6600 XLON 1012513449741078 14/06/2024 16:38:16 BST 50 81.6400 XLON 1012513449741079 14/06/2024 16:39:06 BST 3 81.6000 XLON 1012513449741207 14/06/2024 16:42:20 BST 23 81.4600 XLON 1012513449741566 14/06/2024 16:42:20 BST 27 81.4600 XLON 1012513449741568 14/06/2024 16:42:22 BST 50 81.4400 XLON 1012513449741573 14/06/2024 16:44:43 BST 42 81.5600 XLON 1012513449741828 14/06/2024 16:44:43 BST 50 81.5400 XLON 1012513449741838 14/06/2024 16:46:36 BST 1 81.5600 XLON 1012513449742096 14/06/2024 16:46:36 BST 35 81.5600 XLON 1012513449742097 14/06/2024 16:47:45 BST 50 81.6600 XLON 1012513449742263 14/06/2024 16:49:04 BST 50 81.6600 XLON 1012513449742463 14/06/2024 16:51:47 BST 23 81.7200 XLON 1012513449742905 14/06/2024 16:51:47 BST 27 81.7200 XLON 1012513449742906 14/06/2024 16:51:47 BST 50 81.7000 XLON 1012513449742911 14/06/2024 16:53:05 BST 50 81.7400 XLON 1012513449743053 14/06/2024 16:54:05 BST 12 81.7200 XLON 1012513449743169 14/06/2024 16:54:47 BST 50 81.7600 XLON 1012513449743407 14/06/2024 16:55:09 BST 5 81.8000 XLON 1012513449743527 14/06/2024 16:55:09 BST 45 81.8000 XLON 1012513449743528 14/06/2024 16:55:30 BST 23 81.8000 XLON 1012513449743724 14/06/2024 16:58:26 BST 48 81.7400 XLON 1012513449744276 14/06/2024 16:58:27 BST 48 81.7200 XLON 1012513449744282 14/06/2024 16:59:19 BST 1 81.7200 XLON 1012513449744403 14/06/2024 17:00:00 BST 50 81.7400 XLON 1012513449744614 14/06/2024 17:00:40 BST 16 81.8000 XLON 1012513449745000 14/06/2024 17:01:43 BST 50 81.6600 XLON 1012513449745227 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745228 14/06/2024 17:01:43 BST 25 81.6400 XLON 1012513449745229 14/06/2024 17:01:53 BST 2 81.6400 XLON 1012513449745251 14/06/2024 17:03:56 BST 50 81.6600 XLON 1012513449745672 14/06/2024 17:04:00 BST 20 81.6200 XLON 1012513449745693 14/06/2024 17:06:33 BST 49 81.5200 XLON 1012513449746146 14/06/2024 17:06:35 BST 49 81.5000 XLON 1012513449746160 14/06/2024 17:07:23 BST 1 81.4800 XLON 1012513449746356 14/06/2024 17:07:24 BST 50 81.4600 XLON 1012513449746367 14/06/2024 17:07:34 BST 10 81.4200 XLON 1012513449746516 14/06/2024 17:09:23 BST 45 81.4600 XLON 1012513449747105 14/06/2024 17:09:26 BST 45 81.4400 XLON 1012513449747127 14/06/2024 17:11:25 BST 50 81.4800 XLON 1012513449747639 14/06/2024 17:11:28 BST 37 81.4600 XLON 1012513449747640 14/06/2024 17:11:28 BST 10 81.4600 XLON 1012513449747641 14/06/2024 17:11:28 BST 3 81.4600 XLON 1012513449747642 14/06/2024 17:12:26 BST 2 81.4400 XLON 1012513449747831 14/06/2024 17:14:16 BST 49 81.3400 XLON 1012513449748138 14/06/2024 17:14:22 BST 6 81.3200 XLON 1012513449748170 14/06/2024 17:14:22 BST 2 81.3200 XLON 1012513449748171 14/06/2024 17:14:22 BST 19 81.3200 XLON 1012513449748172 14/06/2024 17:14:22 BST 22 81.3200 XLON 1012513449748173 14/06/2024 17:15:15 BST 47 81.3400 XLON 1012513449748473 14/06/2024 17:15:24 BST 47 81.3600 XLON 1012513449748539 14/06/2024 17:16:06 BST 1 81.3400 XLON 1012513449748693 14/06/2024 17:16:54 BST 7 81.3200 XLON 1012513449748794 14/06/2024 17:17:20 BST 47 81.3400 XLON 1012513449748852 14/06/2024 17:18:19 BST 50 81.4200 XLON 1012513449749100 14/06/2024 17:19:42 BST 50 81.4200 XLON 1012513449749416 14/06/2024 17:21:35 BST 50 81.4800 XLON 1012513449749696 14/06/2024 17:21:46 BST 50 81.4600 XLON 1012513449749724 14/06/2024 17:21:47 BST 27 81.4400 XLON 1012513449749728 14/06/2024 17:21:47 BST 23 81.4400 XLON 1012513449749729 14/06/2024 17:22:01 BST 45 81.4000 XLON 1012513449749789 14/06/2024 17:23:30 BST 23 81.4000 XLON 1012513449749989 14/06/2024 17:23:30 BST 21 81.4000 XLON 1012513449749990 14/06/2024 17:24:46 BST 46 81.4600 XLON 1012513449750349 14/06/2024 17:24:50 BST 44 81.4800 XLON 1012513449750361 14/06/2024 17:25:07 BST 28 81.4600 XLON 1012513449750438 14/06/2024 17:25:07 BST 14 81.4600 XLON 1012513449750439 14/06/2024 17:26:10 BST 50 81.6400 XLON 1012513449750749 14/06/2024 17:26:21 BST 24 81.6000 XLON 1012513449750785 14/06/2024 17:27:44 BST 49 81.6600 XLON 1012513449751133 14/06/2024 17:27:44 BST 49 81.6800 XLON 1012513449751162 14/06/2024 17:28:03 BST 50 81.6800 XLON 1012513449751273 14/06/2024 17:29:22 BST 94 81.6800 XLON 1012513449751611 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. SOURCE: InterContinental Hotels Group PLC View the original press release on accesswire.com
