Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Australian Dollar (FOREX: USD-AUD ) 1.506 AUD -0.003 (-0.21%) Streaming Realtime Price Updated: 3:29 AM EDT, May 27, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jan 31, 2024 1.523 1.524 1.522 1.523 4,925 +0.01(+0.50%) Jan 30, 2024 1.515 1.516 1.514 1.515 4,623 +0.00(+0.21%) Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%) Jan 28, 2024 1.520 1.522 1.521 1.521 2,635 +0.00(+0.01%) Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%) Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%) Jan 24, 2024 1.521 1.521 1.520 1.520 5,168 +0.00(+0.09%) Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.26%) Jan 22, 2024 1.522 1.523 1.522 1.523 4,493 +0.01(+0.49%) Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%) Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%) Jan 18, 2024 1.522 1.521 1.520 1.520 5,072 -0.01(-0.42%) Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%) Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%) Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%) Jan 14, 2024 1.495 1.497 1.495 1.496 3,260 +0.00(+0.00%) Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%) Jan 11, 2024 1.496 1.495 1.493 1.494 6,375 +0.00(+0.06%) Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%) Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%) Jan 08, 2024 1.488 1.489 1.488 1.488 4,466 -0.00(-0.06%) Jan 07, 2024 1.487 1.490 1.489 1.489 2,409 -0.00(-0.30%) Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%) Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%) Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%) Jan 02, 2024 1.479 1.478 1.478 1.478 8,263 +0.01(+0.67%) Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%) Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%) Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%) Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%) Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%) Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%) Dec 25, 2023 1.470 1.471 1.468 1.469 1,420 -0.00(-0.11%) Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%) Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%) Dec 21, 2023 1.470 1.471 1.471 1.471 6,916 -0.01(-0.97%) Dec 20, 2023 1.486 1.485 1.484 1.485 7,095 +0.01(+0.41%) Dec 19, 2023 1.479 1.480 1.479 1.479 5,184 -0.01(-0.88%) Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%) Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%) Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%) Dec 14, 2023 1.493 1.494 1.493 1.493 6,780 -0.01(-0.44%) Dec 13, 2023 1.501 1.502 1.500 1.500 7,925 -0.02(-1.57%) Dec 12, 2023 1.525 1.524 1.524 2,196 +0.00(+0.06%) Dec 11, 2023 1.523 1.524 1.523 1.523 4,965 +0.00(+0.23%) Dec 10, 2023 1.522 1.521 1.519 1.520 2,852 +0.00(+0.03%) Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%) Dec 07, 2023 1.515 1.516 1.515 1.516 5,400 -0.01(-0.67%) Dec 06, 2023 1.527 1.527 1.526 1.526 5,865 +0.00(+0.01%) Dec 05, 2023 1.526 1.527 1.526 1.526 5,255 +0.02(+1.02%) Dec 04, 2023 1.511 1.511 1.510 1.511 5,524 +0.01(+0.98%) Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%) Dec 01, 2023 1.514 1.515 1.498 1.498 292,967 -0.02(-1.02%) Nov 30, 2023 1.514 1.514 1.513 1.514 4,749 +0.00(+0.21%) Nov 29, 2023 1.511 1.511 1.510 1.511 5,154 +0.01(+0.54%) Nov 28, 2023 1.504 1.504 1.502 1.502 5,651 -0.01(-0.73%) Nov 27, 2023 1.514 1.514 1.514 1,547 -0.01(-0.36%) Nov 26, 2023 1.520 1.519 1.518 1.519 2,734 +0.00(+0.02%) Nov 24, 2023 1.525 1.527 1.517 1.519 191,945 -0.01(-0.36%) Nov 23, 2023 1.525 1.524 1.524 1,118 -0.00(-0.29%) Nov 22, 2023 1.529 1.528 1.529 1,745 +0.00(+0.27%) Nov 21, 2023 1.525 1.526 1.524 1.525 6,821 +0.00(+0.05%) Nov 20, 2023 1.525 1.525 1.523 1.524 5,374 -0.01(-0.70%) Nov 19, 2023 1.536 1.536 1.534 1.535 3,125 -0.00(-0.01%) Nov 17, 2023 1.546 1.550 1.535 1.535 238,887 -0.01(-0.71%) Nov 16, 2023 1.546 1.546 1.545 1.546 5,450 +0.01(+0.66%) Nov 15, 2023 1.537 1.535 1.536 1,386 -0.00(-0.10%) Nov 14, 2023 1.537 1.538 1.537 1.537 6,716 -0.03(-1.97%) Nov 13, 2023 1.568 1.569 1.567 1.568 4,218 -0.00(-0.19%) Nov 12, 2023 1.571 1.572 1.570 1.571 3,098 -0.00(-0.07%) Nov 10, 2023 1.571 1.578 1.571 1.572 220,179 -0.00(-0.02%) Nov 09, 2023 1.571 1.573 1.571 1.573 6,697 +0.01(+0.70%) Nov 08, 2023 1.562 1.562 1.561 1.562 5,312 +0.01(+0.45%) Nov 07, 2023 1.554 1.555 1.554 1.555 4,868 +0.01(+0.91%) Nov 06, 2023 1.541 1.541 1.540 1.541 4,528 +0.00(+0.33%) Nov 05, 2023 1.537 1.537 1.535 1.536 3,234 +0.00(+0.01%) Nov 03, 2023 1.554 1.558 1.534 1.535 268,643 -0.02(-1.28%) Nov 02, 2023 1.554 1.556 1.555 1.555 8,189 -0.00(-0.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.