Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nokia Corp ADR (NY: NOK ) 3.620 -0.090 (-2.43%) Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2020 3.460 3.469 3.338 3.357 59,619,196 +0.07(+1.99%) Apr 29, 2020 3.263 3.328 3.207 3.291 23,597,502 +0.09(+2.93%) Apr 28, 2020 3.263 3.272 3.178 3.197 27,898,144 -0.05(-1.45%) Apr 27, 2020 3.197 3.244 3.188 3.244 13,229,077 +0.07(+2.06%) Apr 24, 2020 3.188 3.197 3.103 3.178 17,479,188 +0.00(+0.00%) Apr 23, 2020 3.160 3.235 3.150 3.178 24,896,676 +0.01(+0.30%) Apr 22, 2020 3.188 3.216 3.141 3.169 19,271,350 +0.02(+0.60%) Apr 21, 2020 3.225 3.235 3.132 3.150 23,936,004 -0.08(-2.33%) Apr 20, 2020 3.235 3.300 3.207 3.225 17,668,380 -0.04(-1.15%) Apr 17, 2020 3.300 3.338 3.225 3.263 36,938,004 +0.02(+0.58%) Apr 16, 2020 3.019 3.450 2.944 3.244 88,877,576 +0.22(+7.12%) Apr 15, 2020 3.047 3.057 2.972 3.028 25,286,106 -0.13(-4.15%) Apr 14, 2020 3.141 3.216 3.141 3.160 29,405,276 +0.11(+3.69%) Apr 13, 2020 3.057 3.066 3.000 3.047 12,535,925 -0.02(-0.61%) Apr 09, 2020 3.066 3.132 3.038 3.066 22,350,878 +0.03(+0.93%) Apr 08, 2020 3.010 3.075 2.982 3.038 19,624,838 +0.08(+2.53%) Apr 07, 2020 3.047 3.075 2.953 2.963 28,993,644 +0.00(+0.00%) Apr 06, 2020 2.935 2.991 2.907 2.963 24,831,776 +0.18(+6.40%) Apr 03, 2020 2.803 2.832 2.757 2.785 18,175,860 -0.07(-2.30%) Apr 02, 2020 2.803 2.888 2.766 2.850 24,759,388 +0.07(+2.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.