US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.97	51.48	50.97	51.35	491,921	+0.19(+0.37%)
Apr 29, 2021	51.03	51.46	50.83	51.16	868,497	+0.44(+0.88%)
Apr 28, 2021	50.91	51.03	50.71	50.71	136,149	-0.17(-0.34%)
Apr 27, 2021	50.90	51.01	50.65	50.88	234,783	+0.03(+0.05%)
Apr 26, 2021	50.80	51.17	50.73	50.86	81,857	+0.18(+0.36%)
Apr 23, 2021	50.59	50.75	50.34	50.67	251,414	+0.18(+0.36%)
Apr 22, 2021	50.77	51.04	50.38	50.49	218,406	-0.28(-0.55%)
Apr 21, 2021	50.45	50.93	50.28	50.77	248,596	+0.34(+0.68%)
Apr 20, 2021	49.90	50.49	49.90	50.43	623,594	+0.51(+1.02%)
Apr 19, 2021	49.74	49.94	49.51	49.92	89,419	+0.15(+0.31%)
Apr 16, 2021	49.92	49.95	49.69	49.77	119,317	+0.04(+0.07%)
Apr 15, 2021	49.10	49.73	49.07	49.73	173,543	+0.89(+1.82%)
Apr 14, 2021	49.22	49.48	48.83	48.84	169,822	-0.42(-0.85%)
Apr 13, 2021	48.75	49.27	48.75	49.26	79,783	+0.39(+0.80%)
Apr 12, 2021	48.69	48.91	48.28	48.87	136,179	+0.24(+0.49%)
Apr 09, 2021	48.83	48.83	48.52	48.63	151,046	-0.04(-0.07%)
Apr 08, 2021	48.80	49.00	48.67	48.67	109,443	-0.15(-0.32%)
Apr 07, 2021	48.89	49.01	48.46	48.82	151,630	+0.03(+0.06%)
Apr 06, 2021	48.53	48.81	48.42	48.80	143,024	+0.26(+0.54%)
Apr 05, 2021	48.84	48.84	48.10	48.53	107,137	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.