Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sibanye Gold Ltd ADR (NY: SBGL ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2013 2.752 3.109 2.752 3.075 1,352,939 +0.30(+10.70%) May 30, 2013 2.659 2.787 2.616 2.778 1,615,966 +0.20(+7.92%) May 29, 2013 2.557 2.592 2.531 2.574 543,895 +0.00(+0.00%) May 28, 2013 2.625 2.642 2.514 2.574 461,820 +0.02(+0.66%) May 24, 2013 2.548 2.625 2.548 2.557 543,318 +0.12(+4.88%) May 23, 2013 2.446 2.497 2.437 2.438 342,591 +0.06(+2.50%) May 22, 2013 2.378 2.514 2.319 2.378 1,178,487 +0.02(+0.72%) May 21, 2013 2.361 2.386 2.310 2.361 535,542 -0.07(-2.80%) May 20, 2013 2.412 2.463 2.361 2.429 2,069,313 -0.04(-1.72%) May 17, 2013 2.633 2.659 2.472 2.472 1,530,509 -0.18(-6.73%) May 16, 2013 2.786 2.795 2.642 2.650 1,328,964 -0.20(-7.14%) May 15, 2013 2.939 2.990 2.854 2.854 284,497 -0.18(-5.88%) May 13, 2013 3.100 3.143 3.032 3.032 606,466 -0.08(-2.72%) May 10, 2013 3.177 3.194 3.092 3.117 380,996 -0.14(-4.18%) May 09, 2013 3.287 3.483 3.228 3.253 1,128,525 -0.10(-3.04%) May 08, 2013 3.185 3.355 3.117 3.355 780,102 +0.34(+11.27%) May 07, 2013 2.998 3.075 2.973 3.015 454,209 -0.03(-0.84%) May 06, 2013 3.058 3.075 3.024 3.041 212,859 +0.03(+0.84%) May 03, 2013 2.990 3.151 2.973 3.015 525,174 -0.14(-4.31%) May 02, 2013 3.194 3.228 3.075 3.151 505,096 -0.06(-1.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.