Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.847	8.919	8.748	8.856	847,078	+0.05(+0.61%)
May 29, 2014	8.865	8.910	8.766	8.802	801,588	+0.00(+0.00%)
May 28, 2014	9.109	9.199	8.793	8.802	934,268	-0.30(-3.27%)
May 27, 2014	9.587	9.596	9.100	9.100	1,153,570	-0.60(-6.23%)
May 23, 2014	9.767	9.704	9.704	9.704	488,110	-0.19(-1.91%)
May 22, 2014	9.956	9.965	9.857	9.893	175,482	-0.02(-0.18%)
May 21, 2014	9.911	9.974	9.848	9.911	390,685	-0.05(-0.54%)
May 20, 2014	9.920	9.974	9.866	9.965	492,783	-0.04(-0.36%)
May 19, 2014	9.992	10.10	9.920	10.00	373,493	+0.12(+1.19%)
May 16, 2014	9.839	9.911	9.758	9.884	810,524	+0.08(+0.83%)
May 15, 2014	9.938	9.956	9.722	9.803	660,110	-0.14(-1.45%)
May 14, 2014	9.947	10.06	9.929	9.947	606,411	+0.07(+0.73%)
May 13, 2014	9.776	10.03	9.767	9.875	1,223,135	+0.17(+1.77%)
May 12, 2014	9.713	9.758	9.650	9.704	699,802	+0.25(+2.67%)
May 09, 2014	9.551	9.569	9.343	9.451	643,984	+0.14(+1.55%)
May 08, 2014	9.406	9.469	9.280	9.307	416,469	+0.01(+0.10%)
May 07, 2014	9.587	9.632	9.262	9.298	964,294	-0.28(-2.92%)
May 06, 2014	9.686	9.740	9.569	9.578	399,246	-0.05(-0.47%)
May 05, 2014	9.632	9.731	9.533	9.623	406,099	+0.30(+3.19%)
May 02, 2014	9.181	9.388	9.163	9.325	499,333	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.