Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sibanye Gold Ltd ADR (NY: SBGL ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 29, 2015 6.703 6.750 6.651 6.693 687,924 -0.04(-0.56%) May 28, 2015 6.542 6.853 6.533 6.731 1,489,783 +0.12(+1.85%) May 27, 2015 6.467 6.608 6.429 6.608 706,115 -0.09(-1.41%) May 26, 2015 6.561 6.797 6.561 6.703 909,225 -0.19(-2.74%) May 22, 2015 6.910 6.891 6.891 6.891 556,381 -0.11(-1.62%) May 21, 2015 7.004 7.051 6.948 7.004 538,929 +0.11(+1.64%) May 20, 2015 6.787 7.014 6.787 6.891 590,684 +0.02(+0.27%) May 19, 2015 6.844 7.099 6.844 6.872 819,317 -0.20(-2.80%) May 18, 2015 7.325 7.334 6.835 7.070 1,083,521 -0.30(-4.09%) May 15, 2015 7.117 7.504 7.117 7.372 1,489,858 -0.25(-3.34%) May 14, 2015 7.494 7.673 7.447 7.626 909,466 +0.27(+3.72%) May 13, 2015 7.438 7.598 7.207 7.353 1,278,242 -0.08(-1.14%) May 12, 2015 7.306 7.523 7.278 7.438 507,503 +0.08(+1.02%) May 11, 2015 7.325 7.457 7.315 7.362 422,141 -0.04(-0.51%) May 08, 2015 7.391 7.466 7.306 7.400 575,005 -0.04(-0.51%) May 07, 2015 7.249 7.476 7.221 7.438 1,273,472 +0.18(+2.47%) May 06, 2015 7.315 7.523 7.221 7.259 1,526,385 -0.27(-3.63%) May 05, 2015 7.824 7.834 7.428 7.532 1,661,145 -0.29(-3.73%) May 04, 2015 8.183 8.192 7.796 7.824 2,136,265 -0.91(-10.46%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.