Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sibanye Gold Ltd ADR (NY: SBGL ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2016 11.05 11.47 10.92 11.29 1,189,186 +0.17(+1.56%) May 27, 2016 11.29 11.12 11.12 11.12 1,917,394 -0.34(-2.95%) May 26, 2016 11.68 11.78 11.20 11.46 1,121,961 -0.03(-0.25%) May 25, 2016 11.01 11.62 10.88 11.49 1,789,483 +0.36(+3.21%) May 24, 2016 11.50 11.59 11.09 11.13 1,376,344 -0.61(-5.18%) May 23, 2016 11.54 12.03 11.36 11.74 1,111,526 -0.17(-1.46%) May 20, 2016 12.25 12.36 11.56 11.91 2,192,112 +0.10(+0.82%) May 19, 2016 11.62 12.08 11.53 11.82 1,822,860 +0.10(+0.82%) May 18, 2016 12.68 12.91 11.58 11.72 1,743,975 -1.16(-8.99%) May 17, 2016 12.75 13.20 12.67 12.88 1,168,884 -0.42(-3.19%) May 16, 2016 13.39 13.50 13.04 13.30 1,683,819 -0.01(-0.07%) May 13, 2016 13.31 13.54 13.17 13.31 1,135,978 +0.31(+2.37%) May 12, 2016 13.73 13.74 13.00 13.00 910,357 -0.80(-5.80%) May 11, 2016 13.46 13.88 13.15 13.80 1,260,073 +0.64(+4.84%) May 10, 2016 12.78 13.29 12.55 13.17 811,049 +0.42(+3.33%) May 09, 2016 13.44 13.64 12.74 12.74 1,088,976 -1.84(-12.63%) May 06, 2016 14.15 14.71 14.07 14.58 1,501,626 +0.42(+3.00%) May 05, 2016 13.53 14.18 13.48 14.16 1,278,104 +0.88(+6.61%) May 04, 2016 13.87 14.09 13.25 13.28 1,228,980 -0.63(-4.51%) May 03, 2016 14.40 14.46 13.75 13.91 876,466 -0.38(-2.63%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.