Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.810	9.890	9.700	9.820	763,933	+0.06(+0.61%)
May 29, 2014	9.830	9.880	9.720	9.760	722,908	+0.00(+0.00%)
May 28, 2014	10.10	10.20	9.750	9.760	842,565	-0.33(-3.27%)
May 27, 2014	10.63	10.64	10.09	10.09	1,040,341	-0.67(-6.23%)
May 23, 2014	10.83	10.76	10.76	10.76	440,200	-0.21(-1.91%)
May 22, 2014	11.04	11.05	10.93	10.97	158,258	-0.02(-0.18%)
May 21, 2014	10.99	11.06	10.92	10.99	352,338	-0.06(-0.54%)
May 20, 2014	11.00	11.06	10.94	11.05	444,414	-0.04(-0.36%)
May 19, 2014	11.08	11.20	11.00	11.09	336,833	+0.13(+1.19%)
May 16, 2014	10.91	10.99	10.82	10.96	730,967	+0.09(+0.83%)
May 15, 2014	11.02	11.04	10.78	10.87	595,317	-0.16(-1.45%)
May 14, 2014	11.03	11.16	11.01	11.03	546,889	+0.08(+0.73%)
May 13, 2014	10.84	11.12	10.83	10.95	1,103,078	+0.19(+1.77%)
May 12, 2014	10.77	10.82	10.70	10.76	631,113	+0.28(+2.67%)
May 09, 2014	10.59	10.61	10.36	10.48	580,774	+0.16(+1.55%)
May 08, 2014	10.43	10.50	10.29	10.32	375,591	+0.01(+0.10%)
May 07, 2014	10.63	10.68	10.27	10.31	869,644	-0.31(-2.92%)
May 06, 2014	10.74	10.80	10.61	10.62	360,058	-0.05(-0.47%)
May 05, 2014	10.68	10.79	10.57	10.67	366,239	+0.33(+3.19%)
May 02, 2014	10.18	10.41	10.16	10.34	450,321	+0.17(+1.67%)
May 01, 2014	10.28	10.28	10.10	10.17	433,290	-0.16(-1.55%)
Apr 30, 2014	10.12	10.49	10.03	10.33	346,064	+0.11(+1.08%)
Apr 29, 2014	9.880	10.26	9.860	10.22	766,775	+0.09(+0.89%)
Apr 28, 2014	10.20	10.20	9.980	10.13	911,331	-0.06(-0.59%)
Apr 25, 2014	10.07	10.20	9.980	10.19	661,380	+0.07(+0.69%)
Apr 24, 2014	10.18	10.27	10.02	10.12	770,401	-0.16(-1.56%)
Apr 23, 2014	10.17	10.43	10.11	10.28	779,945	+0.15(+1.48%)
Apr 22, 2014	9.810	10.21	9.800	10.13	1,504,691	+0.40(+4.11%)
Apr 21, 2014	9.890	9.960	9.500	9.730	690,121	-0.17(-1.72%)
Apr 17, 2014	10.03	9.900	9.900	9.900	443,000	-0.15(-1.49%)
Apr 16, 2014	10.25	10.25	9.990	10.05	415,987	-0.13(-1.28%)
Apr 15, 2014	9.840	10.24	9.820	10.18	656,555	+0.06(+0.59%)
Apr 14, 2014	10.15	10.38	10.10	10.12	540,171	+0.49(+5.09%)
Apr 11, 2014	9.820	9.940	9.605	9.630	436,953	+0.07(+0.73%)
Apr 10, 2014	9.850	9.890	9.530	9.560	531,968	-0.29(-2.94%)
Apr 09, 2014	9.410	10.00	9.390	9.850	853,612	+0.37(+3.90%)
Apr 08, 2014	9.530	9.530	9.290	9.480	610,470	+0.10(+1.07%)
Apr 07, 2014	9.270	9.610	9.240	9.380	989,830	+0.24(+2.63%)
Apr 04, 2014	9.410	9.430	9.100	9.140	584,691	-0.12(-1.30%)
Apr 03, 2014	9.170	9.270	9.080	9.260	577,236	+0.21(+2.32%)
Apr 02, 2014	9.100	9.150	8.950	9.050	708,379	+0.43(+4.99%)
Apr 01, 2014	8.680	8.880	8.530	8.620	541,200	+0.29(+3.48%)
Mar 31, 2014	8.460	8.645	8.260	8.330	610,315	+0.06(+0.73%)
Mar 28, 2014	8.220	8.360	8.180	8.270	780,084	+0.07(+0.85%)
Mar 27, 2014	8.170	8.240	8.020	8.200	803,956	-0.06(-0.73%)
Mar 26, 2014	8.440	8.510	8.260	8.260	1,065,738	-0.14(-1.67%)
Mar 25, 2014	8.340	8.490	8.310	8.400	693,103	+0.12(+1.45%)
Mar 24, 2014	8.400	8.560	8.180	8.280	1,347,529	-0.32(-3.72%)
Mar 21, 2014	8.940	9.030	8.560	8.600	3,118,717	-0.26(-2.93%)
Mar 20, 2014	8.470	8.980	8.420	8.860	1,190,462	+0.27(+3.14%)
Mar 19, 2014	8.940	9.080	8.540	8.590	1,515,637	-0.46(-5.08%)
Mar 18, 2014	8.760	9.260	8.760	9.050	909,769	+0.16(+1.80%)
Mar 17, 2014	9.360	9.450	8.870	8.890	1,297,953	-0.79(-8.16%)
Mar 14, 2014	9.590	9.700	9.550	9.680	1,852,783	-0.08(-0.82%)
Mar 13, 2014	9.260	9.910	9.220	9.760	964,014	+0.50(+5.40%)
Mar 12, 2014	9.080	9.270	8.930	9.260	599,155	+0.04(+0.43%)
Mar 11, 2014	9.560	9.570	9.010	9.220	682,375	+0.02(+0.22%)
Mar 10, 2014	9.040	9.600	9.030	9.200	1,237,337	+0.22(+2.45%)
Mar 07, 2014	8.680	9.070	8.680	8.980	795,732	+0.20(+2.28%)
Mar 06, 2014	8.510	8.800	8.450	8.780	449,062	+0.32(+3.78%)
Mar 05, 2014	8.220	8.460	8.180	8.460	405,309	+0.21(+2.55%)
Mar 04, 2014	8.090	8.300	8.030	8.250	484,442	+0.02(+0.24%)
Mar 03, 2014	8.400	8.430	8.190	8.230	853,208	+0.22(+2.75%)
Feb 28, 2014	8.140	8.170	7.955	8.010	881,356	+0.08(+1.01%)
Feb 27, 2014	8.010	8.120	7.930	7.930	594,166	-0.01(-0.13%)
Feb 26, 2014	8.090	8.110	7.830	7.940	829,989	-0.06(-0.75%)
Feb 25, 2014	8.190	8.200	7.980	8.000	603,933	-0.21(-2.56%)
Feb 24, 2014	8.160	8.270	7.960	8.210	796,841	+0.25(+3.14%)
Feb 21, 2014	7.800	8.130	7.790	7.960	824,102	+0.15(+1.92%)
Feb 20, 2014	7.430	7.895	7.400	7.810	567,282	+0.50(+6.84%)
Feb 19, 2014	7.470	7.520	7.210	7.310	652,768	-0.16(-2.14%)
Feb 18, 2014	7.470	7.560	7.420	7.470	536,666	+0.25(+3.46%)
Feb 14, 2014	7.200	7.220	7.220	7.220	1,019,400	+0.31(+4.49%)
Feb 13, 2014	6.620	6.920	6.590	6.910	613,964	+0.43(+6.64%)
Feb 12, 2014	6.590	6.750	6.450	6.480	815,667	-0.17(-2.56%)
Feb 11, 2014	6.050	6.685	6.050	6.650	1,850,729	+0.65(+10.83%)
Feb 10, 2014	6.010	6.080	5.980	6.000	2,255,296	+0.00(+0.00%)
Feb 07, 2014	6.000	6.005	5.910	6.000	948,206	+0.04(+0.67%)
Feb 06, 2014	5.900	6.030	5.880	5.960	334,055	+0.20(+3.47%)
Feb 05, 2014	6.020	6.050	5.750	5.760	879,481	-0.22(-3.68%)
Feb 04, 2014	5.830	6.010	5.830	5.980	973,315	+0.01(+0.17%)
Feb 03, 2014	6.070	6.120	5.950	5.970	1,897,926	+0.20(+3.47%)
Jan 31, 2014	5.730	5.770	5.640	5.770	554,364	+0.32(+5.87%)
Jan 30, 2014	5.370	5.540	5.370	5.450	442,217	-0.09(-1.62%)
Jan 29, 2014	5.440	5.560	5.300	5.540	557,034	+0.05(+0.91%)
Jan 28, 2014	5.390	5.600	5.330	5.490	461,351	+0.12(+2.23%)
Jan 27, 2014	5.330	5.440	5.310	5.370	870,828	-0.06(-1.10%)
Jan 24, 2014	5.440	5.480	5.265	5.430	472,707	+0.03(+0.56%)
Jan 23, 2014	5.400	5.460	5.350	5.400	457,899	+0.12(+2.27%)
Jan 22, 2014	5.360	5.370	5.240	5.280	313,288	-0.13(-2.40%)
Jan 21, 2014	5.310	5.410	5.250	5.410	556,023	+0.02(+0.37%)
Jan 17, 2014	5.290	5.390	5.390	5.390	324,100	+0.13(+2.47%)
Jan 16, 2014	5.190	5.260	5.115	5.260	334,683	+0.07(+1.35%)
Jan 15, 2014	5.020	5.220	5.020	5.190	263,583	+0.17(+3.39%)
Jan 14, 2014	5.040	5.170	5.010	5.020	501,194	-0.02(-0.40%)
Jan 13, 2014	4.730	5.050	4.690	5.040	475,214	+0.29(+6.11%)
Jan 10, 2014	4.710	4.760	4.600	4.750	708,891	+0.06(+1.28%)
Jan 09, 2014	4.680	4.740	4.670	4.690	425,889	-0.04(-0.85%)
Jan 08, 2014	4.760	4.800	4.700	4.730	224,182	-0.10(-2.07%)
Jan 07, 2014	4.780	4.830	4.700	4.830	295,951	+0.03(+0.63%)
Jan 06, 2014	4.780	4.890	4.720	4.800	525,074	-0.18(-3.61%)
Jan 03, 2014	5.040	5.040	4.960	4.980	517,095	-0.03(-0.60%)
Jan 02, 2014	4.860	5.020	4.820	5.010	717,246	+0.20(+4.16%)
Dec 31, 2013	4.640	4.810	4.810	4.810	362,200	+0.14(+3.00%)
Dec 30, 2013	4.750	4.800	4.560	4.670	546,387	-0.08(-1.68%)
Dec 27, 2013	4.690	4.750	4.640	4.750	352,728	+0.03(+0.64%)
Dec 26, 2013	4.720	4.790	4.690	4.720	242,255	+0.00(+0.00%)
Dec 24, 2013	4.610	4.720	4.510	4.720	400,768	+0.08(+1.72%)
Dec 23, 2013	4.540	4.640	4.400	4.640	368,018	+0.05(+1.09%)
Dec 20, 2013	4.420	4.870	4.400	4.590	2,603,629	+0.07(+1.55%)
Dec 19, 2013	4.430	4.520	4.390	4.520	779,207	-0.14(-3.00%)
Dec 18, 2013	4.700	4.820	4.620	4.660	689,074	+0.00(+0.00%)
Dec 17, 2013	4.660	4.740	4.650	4.660	516,535	+0.00(+0.00%)
Dec 16, 2013	4.710	5.190	4.490	4.660	801,535	+0.01(+0.22%)
Dec 13, 2013	4.610	4.710	4.500	4.650	1,773,271	-0.16(-3.33%)
Dec 12, 2013	4.500	4.920	4.470	4.810	2,791,837	+0.04(+0.84%)
Dec 11, 2013	4.800	4.840	4.760	4.770	1,201,575	-0.31(-6.10%)
Dec 10, 2013	4.900	5.100	4.870	5.080	674,826	+0.21(+4.31%)
Dec 09, 2013	4.700	4.880	4.670	4.870	654,885	+0.28(+6.10%)
Dec 06, 2013	4.570	4.660	4.520	4.590	654,912	+0.02(+0.44%)
Dec 05, 2013	4.550	4.675	4.540	4.570	459,078	-0.04(-0.87%)
Dec 04, 2013	4.600	4.650	4.430	4.610	1,365,780	-0.10(-2.12%)
Dec 03, 2013	4.840	4.860	4.700	4.710	771,980	-0.07(-1.46%)
Dec 02, 2013	4.900	4.990	4.780	4.780	514,533	-0.17(-3.43%)
Nov 29, 2013	4.970	4.990	4.900	4.950	201,138	+0.16(+3.34%)
Nov 27, 2013	4.910	4.940	4.775	4.790	383,011	+0.06(+1.27%)
Nov 26, 2013	4.870	4.890	4.730	4.730	492,191	-0.31(-6.15%)
Nov 25, 2013	5.230	5.270	4.985	5.040	909,457	-0.20(-3.82%)
Nov 22, 2013	5.290	5.410	5.220	5.240	530,680	+0.22(+4.38%)
Nov 21, 2013	5.120	5.200	4.970	5.020	812,812	-0.23(-4.38%)
Nov 20, 2013	5.420	5.550	5.220	5.250	544,123	-0.10(-1.87%)
Nov 19, 2013	5.500	5.550	5.330	5.350	346,074	-0.18(-3.25%)
Nov 18, 2013	5.630	5.710	5.490	5.530	336,349	-0.13(-2.30%)
Nov 15, 2013	5.770	5.820	5.650	5.660	484,685	-0.15(-2.58%)
Nov 14, 2013	5.490	5.810	5.450	5.810	553,091	+0.28(+5.06%)
Nov 12, 2013	5.630	5.710	5.500	5.530	499,246	-0.19(-3.32%)
Nov 11, 2013	5.690	5.770	5.650	5.720	621,371	-0.19(-3.21%)
Nov 08, 2013	5.670	6.050	5.650	5.910	486,159	+0.04(+0.68%)
Nov 07, 2013	6.120	6.160	5.870	5.870	858,361	-0.22(-3.61%)
Nov 06, 2013	6.070	6.150	5.990	6.090	1,527,906	+0.14(+2.35%)
Nov 05, 2013	5.940	6.000	5.900	5.950	825,456	+0.07(+1.19%)
Nov 04, 2013	5.870	5.930	5.860	5.880	1,949,556	+0.14(+2.44%)
Nov 01, 2013	5.550	5.795	5.550	5.740	838,019	+0.12(+2.14%)
Oct 31, 2013	5.640	5.680	5.540	5.620	1,300,765	+0.14(+2.55%)
Oct 30, 2013	5.660	5.700	5.270	5.480	654,064	-0.15(-2.66%)
Oct 29, 2013	5.790	5.900	5.600	5.630	445,730	-0.16(-2.76%)
Oct 28, 2013	5.910	5.930	5.670	5.790	485,067	+0.05(+0.87%)
Oct 25, 2013	5.730	5.770	5.610	5.740	585,054	+0.04(+0.70%)
Oct 24, 2013	5.670	5.740	5.530	5.700	588,566	+0.12(+2.15%)
Oct 23, 2013	5.750	5.830	5.570	5.580	622,917	-0.08(-1.41%)
Oct 22, 2013	5.720	5.900	5.620	5.660	1,986,219	+0.04(+0.71%)
Oct 21, 2013	5.530	5.630	5.440	5.620	1,058,113	+0.22(+4.07%)
Oct 18, 2013	5.420	5.480	5.380	5.400	716,817	-0.02(-0.37%)
Oct 17, 2013	5.410	5.520	5.350	5.420	1,627,510	+0.29(+5.65%)
Oct 16, 2013	5.080	5.210	4.880	5.130	498,487	-0.03(-0.58%)
Oct 15, 2013	4.910	5.170	4.890	5.160	1,141,842	+0.21(+4.24%)
Oct 14, 2013	4.970	5.010	4.890	4.950	640,860	-0.02(-0.40%)
Oct 11, 2013	5.030	5.080	4.960	4.970	923,398	-0.11(-2.17%)
Oct 10, 2013	5.120	5.210	5.080	5.080	577,527	-0.09(-1.74%)
Oct 09, 2013	5.050	5.190	4.960	5.170	689,750	-0.04(-0.77%)
Oct 08, 2013	5.260	5.280	5.160	5.210	754,311	-0.07(-1.33%)
Oct 07, 2013	5.200	5.300	5.160	5.280	1,415,251	+0.07(+1.34%)
Oct 04, 2013	5.160	5.260	5.140	5.210	706,991	+0.06(+1.17%)
Oct 03, 2013	5.060	5.160	5.000	5.150	1,687,239	-0.01(-0.19%)
Oct 02, 2013	5.050	5.200	5.030	5.160	910,145	+0.00(+0.00%)
Oct 01, 2013	5.130	5.260	5.095	5.160	731,909	-0.16(-3.01%)
Sep 27, 2013	5.470	5.470	5.260	5.320	753,228	-0.16(-2.92%)
Sep 26, 2013	5.370	5.550	5.360	5.480	1,089,680	+0.08(+1.48%)
Sep 25, 2013	5.290	5.450	5.250	5.400	1,900,143	+0.39(+7.78%)
Sep 24, 2013	4.920	5.050	4.850	5.010	1,042,441	+0.05(+1.01%)
Sep 23, 2013	4.960	5.180	4.850	4.960	1,400,433	-0.08(-1.59%)
Sep 20, 2013	5.100	5.330	4.900	5.040	15,188,289	-0.16(-3.08%)
Sep 19, 2013	5.080	5.200	4.920	5.200	2,058,009	+0.13(+2.56%)
Sep 18, 2013	4.800	5.070	4.730	5.070	1,871,001	+0.12(+2.42%)
Sep 17, 2013	4.750	4.960	4.710	4.950	1,115,402	+0.16(+3.34%)
Sep 16, 2013	4.620	4.890	4.500	4.790	2,059,073	+0.29(+6.44%)
Sep 13, 2013	4.530	4.540	4.350	4.500	1,058,366	-0.12(-2.60%)
Sep 12, 2013	4.630	4.710	4.540	4.620	931,970	-0.16(-3.35%)
Sep 11, 2013	4.520	4.780	4.520	4.780	524,170	+0.28(+6.22%)
Sep 10, 2013	4.460	4.520	4.460	4.500	321,046	-0.03(-0.66%)
Sep 09, 2013	4.380	4.530	4.350	4.530	382,318	+0.22(+5.10%)
Sep 06, 2013	4.170	4.370	4.090	4.310	599,361	+0.16(+3.86%)
Sep 05, 2013	4.090	4.150	4.030	4.150	456,431	-0.04(-0.95%)
Sep 04, 2013	4.020	4.225	4.020	4.190	640,438	+0.17(+4.23%)
Sep 03, 2013	4.100	4.100	4.000	4.020	561,532	-0.11(-2.66%)
Aug 30, 2013	4.020	4.230	3.720	4.130	500,337	+0.04(+0.98%)
Aug 29, 2013	3.940	4.250	3.910	4.090	1,921,270	+0.23(+5.96%)
Aug 28, 2013	3.990	3.990	3.840	3.860	373,832	+0.02(+0.52%)
Aug 27, 2013	4.050	4.060	3.830	3.840	463,202	-0.16(-4.00%)
Aug 26, 2013	3.970	4.020	3.920	4.000	370,746	+0.03(+0.76%)
Aug 23, 2013	4.150	4.150	3.800	3.970	1,620,312	-0.18(-4.34%)
Aug 22, 2013	4.180	4.250	4.100	4.150	310,164	+0.05(+1.22%)
Aug 21, 2013	4.130	4.250	4.100	4.100	461,417	+0.06(+1.49%)
Aug 20, 2013	3.880	4.050	3.870	4.040	401,630	+0.14(+3.59%)
Aug 19, 2013	3.870	3.910	3.770	3.900	344,141	-0.04(-1.02%)
Aug 16, 2013	3.880	3.970	3.850	3.940	432,863	+0.09(+2.34%)
Aug 15, 2013	3.590	3.850	3.510	3.850	533,094	+0.26(+7.24%)
Aug 14, 2013	3.540	3.590	3.460	3.590	573,803	+0.14(+4.06%)
Aug 13, 2013	3.500	3.530	3.430	3.450	400,729	+0.08(+2.37%)
Aug 12, 2013	3.310	3.415	3.310	3.370	502,903	+0.12(+3.69%)
Aug 09, 2013	3.250	3.270	3.140	3.250	97,284	+0.00(+0.00%)
Aug 08, 2013	3.080	3.250	3.080	3.250	246,337	+0.20(+6.56%)
Aug 07, 2013	3.070	3.130	3.030	3.050	95,714	-0.04(-1.29%)
Aug 06, 2013	3.180	3.220	3.090	3.090	181,792	-0.09(-2.83%)
Aug 05, 2013	3.290	3.309	3.160	3.180	319,249	+0.01(+0.32%)
Aug 02, 2013	3.250	3.290	3.150	3.170	228,807	-0.07(-2.16%)
Aug 01, 2013	3.120	3.340	3.120	3.240	263,725	+0.13(+4.18%)
Jul 31, 2013	3.140	3.170	3.060	3.110	235,310	-0.10(-3.12%)
Jul 30, 2013	3.250	3.310	3.200	3.210	174,553	-0.09(-2.73%)
Jul 29, 2013	3.380	3.390	3.250	3.300	184,996	-0.04(-1.20%)
Jul 26, 2013	3.440	3.450	3.260	3.340	259,648	-0.18(-5.11%)
Jul 25, 2013	3.580	3.590	3.500	3.520	154,160	+0.01(+0.28%)
Jul 24, 2013	3.700	3.740	3.480	3.510	456,604	-0.15(-4.10%)
Jul 23, 2013	3.640	3.660	3.600	3.660	453,894	+0.11(+3.10%)
Jul 22, 2013	3.570	3.660	3.510	3.550	632,059	+0.09(+2.60%)
Jul 19, 2013	3.420	3.490	3.360	3.460	137,041	+0.10(+2.98%)
Jul 18, 2013	3.490	3.560	3.360	3.360	229,742	-0.03(-0.88%)
Jul 17, 2013	3.480	3.500	3.370	3.390	214,176	-0.08(-2.31%)
Jul 16, 2013	3.420	3.560	3.391	3.470	209,177	+0.12(+3.58%)
Jul 15, 2013	3.340	3.410	3.290	3.350	226,301	+0.07(+2.13%)
Jul 12, 2013	3.330	3.400	3.210	3.280	609,255	-0.23(-6.55%)
Jul 11, 2013	3.330	3.520	3.200	3.510	377,603	+0.39(+12.50%)
Jul 10, 2013	3.010	3.190	2.990	3.120	400,555	+0.17(+5.76%)
Jul 09, 2013	2.820	3.010	2.800	2.950	795,398	+0.14(+4.98%)
Jul 08, 2013	2.810	2.880	2.810	2.810	107,162	-0.01(-0.35%)
Jul 05, 2013	2.840	2.930	2.790	2.820	166,984	-0.12(-4.08%)
Jul 03, 2013	2.940	2.970	2.880	2.940	75,692	+0.04(+1.38%)
Jul 02, 2013	2.990	3.020	2.890	2.900	226,442	-0.12(-3.97%)
Jul 01, 2013	3.000	3.040	2.950	3.020	189,043	+0.08(+2.72%)
Jun 28, 2013	2.680	2.940	2.680	2.940	315,041	+0.29(+10.94%)
Jun 26, 2013	2.850	2.850	2.620	2.650	401,722	-0.29(-9.86%)
Jun 25, 2013	2.900	2.960	2.810	2.940	352,344	+0.00(+0.00%)
Jun 24, 2013	2.980	3.010	2.940	2.940	421,344	-0.04(-1.34%)
Jun 21, 2013	3.070	3.100	2.960	2.980	1,369,823	+0.03(+1.02%)
Jun 20, 2013	3.130	3.150	2.950	2.950	827,726	-0.56(-15.95%)
Jun 19, 2013	3.520	3.640	3.480	3.510	252,348	-0.08(-2.23%)
Jun 18, 2013	3.530	3.620	3.510	3.590	192,871	-0.17(-4.52%)
Jun 17, 2013	3.640	3.770	3.640	3.760	82,031	+0.03(+0.80%)
Jun 14, 2013	3.860	3.860	3.680	3.730	187,487	-0.22(-5.57%)
Jun 13, 2013	3.920	4.020	3.890	3.950	174,133	+0.03(+0.77%)
Jun 12, 2013	3.910	3.970	3.870	3.920	266,937	+0.10(+2.62%)
Jun 11, 2013	3.820	3.930	3.790	3.820	180,503	-0.06(-1.55%)
Jun 10, 2013	3.780	3.960	3.731	3.880	324,373	+0.27(+7.48%)
Jun 07, 2013	3.690	3.740	3.590	3.610	239,693	-0.16(-4.24%)
Jun 06, 2013	3.460	3.980	3.110	3.770	688,634	+0.41(+12.20%)
Jun 05, 2013	3.380	3.380	3.300	3.360	192,574	-0.03(-0.88%)
Jun 04, 2013	3.530	3.570	3.350	3.390	248,662	-0.15(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.