Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Australian Dollar (FOREX: USD-AUD ) 1.502 AUD -0.001 (-0.06%) Streaming Realtime Price Updated: 6:53 PM EDT, May 27, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%) May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%) May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%) May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%) May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%) May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%) May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%) May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%) May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%) May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%) May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%) May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%) May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%) May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%) May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%) May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%) May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%) May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%) May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%) May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%) May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%) May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%) May 01, 2018 1.336 1.335 1.336 0 +0.01(+0.56%) Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%) Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%) Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%) Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%) Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%) Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%) Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%) Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%) Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%) Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%) Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%) Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%) Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%) Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%) Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%) Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%) Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%) Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%) Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%) Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%) Apr 02, 2018 1.306 1.305 1.306 0 +0.00(+0.31%) Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%) Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%) Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%) Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%) Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%) Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%) Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%) Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%) Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%) Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%) Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%) Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%) Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%) Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%) Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%) Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%) Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%) Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%) Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%) Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%) Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.