Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Australian Dollar (FOREX: USD-AUD ) 1.513 AUD -0.001 (-0.08%) Streaming Realtime Price Updated: 6:04 AM EDT, May 13, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%) May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%) May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%) May 08, 2024 1.520 1.520 1.519 1.520 6,871 +0.00(+0.16%) May 07, 2024 1.516 1.518 1.516 1.518 7,213 +0.01(+0.50%) May 06, 2024 1.509 1.510 1.509 1.510 6,693 -0.00(-0.10%) May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%) May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%) May 02, 2024 1.523 1.523 1.521 1.522 9,243 -0.01(-0.67%) May 01, 2024 1.533 1.533 1.531 1.532 11,678 -0.01(-0.82%) Apr 30, 2024 1.545 1.546 1.544 1.544 8,894 +0.02(+1.40%) Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%) Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%) Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%) Apr 25, 2024 1.534 1.534 1.532 1.532 6,403 -0.01(-0.45%) Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%) Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%) Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%) Apr 21, 2024 1.560 1.559 1.556 1.556 3,929 -0.00(-0.13%) Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.04%) Apr 18, 2024 1.557 1.558 1.557 1.558 8,067 +0.00(+0.32%) Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%) Apr 16, 2024 1.562 1.562 1.560 1.560 11,434 +0.01(+0.52%) Apr 15, 2024 1.552 1.553 1.552 1.552 8,030 +0.01(+0.48%) Apr 14, 2024 1.548 1.547 1.544 1.545 5,798 -0.00(-0.06%) Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%) Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.44%) Apr 10, 2024 1.536 1.536 1.535 1.536 8,421 +0.03(+1.78%) Apr 09, 2024 1.509 1.509 1.508 1.509 6,205 -0.01(-0.34%) Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%) Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%) Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%) Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%) Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.78%) Apr 02, 2024 1.534 1.536 1.533 1.535 7,011 -0.01(-0.42%) Apr 01, 2024 1.541 1.542 1.540 1.541 8,546 +0.01(+0.62%) Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%) Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%) Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%) Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%) Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%) Mar 25, 2024 1.529 1.530 1.529 1.530 8,259 -0.00(-0.29%) Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%) Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%) Mar 21, 2024 1.522 1.522 1.522 1,479 +0.01(+0.36%) Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%) Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%) Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%) Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%) Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%) Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.68%) Mar 13, 2024 1.510 1.510 1.510 1.510 8,836 -0.00(-0.23%) Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%) Mar 11, 2024 1.512 1.513 1.512 1.512 8,722 +0.00(+0.09%) Mar 10, 2024 1.511 1.510 1.511 1,416 +0.00(+0.09%) Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%) Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%) Mar 06, 2024 1.523 1.524 1.523 1.523 5,338 -0.01(-0.90%) Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%) Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%) Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.