|
YRAM
YieldMax Memory and Storage Portfolio Option Income ETF
|
$43.11 |
$-2.25 -4.96% |
-16.99% |
-15.60% |
|
|
MGOL
Leverage Shares MANGOS ETF
|
$14.07 |
$-0.38 -2.66% |
-3.45% |
-3.45% |
|
|
ENAFF
Enablence Technologies Inc
|
$5.80 |
$0.00 +0.00% |
+8.21% |
+267.09% |
|
|
AMMX
Ameramex Intl Inc
|
$0.10 |
$0.00 +0.00% |
-8.48% |
-20.56% |
|
|
PSA
Public Storage
|
$298.31 |
$2.98 +1.01% |
-0.81% |
+15.43% |
|
|
MSLOY
Mitsui O.S.K. Lines ADR
|
$23.22 |
$0.07 +0.30% |
-2.93% |
+55.21% |
|
|
SQFTP
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
|
$6.16 |
$-0.09 -1.44% |
-5.97% |
-56.77% |
|
|
BRFH
Barfresh Food Group Inc. - Common Stock
|
$0.56 |
$-0.02 -4.23% |
-49.82% |
-81.74% |
|
|
FRCOF
Fast Retailing CO Ltd
|
$476.44 |
$-30.58 -6.03% |
+14.66% |
+25.67% |
|
|
DYA
Dynacert Inc
|
$0.10 |
$0.00 +0.00% |
+5.00% |
+10.53% |
|
|
CRTD
Creatd Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
SWISF
Sekur Private Data Ltd
|
$0.02 |
$-0.00 -2.33% |
-26.57% |
-46.29% |
|
|
PBLS
Parabilis Medicines, Inc. - Common Stock
|
$22.75 |
$-2.43 -9.65% |
-44.35% |
-28.01% |
|
|
SRGZ
Star Gold Corp
|
$0.16 |
$0.00 +0.25% |
+5.11% |
+147.50% |
|
|
BURL
Burlington Stores, Inc. Common Stock
|
$262.66 |
$-5.13 -1.92% |
+9.65% |
-11.97% |
|
|
EMPS
|
$0.35 |
$0.01 +2.94% |
-17.65% |
-23.91% |
|
|
BWV
Blue Water Biotech, Inc. - Common Stock
|
- |
- - |
- |
- |
|
|
TIL
Instil Bio, Inc.
|
$5.91 |
$-0.22 -3.59% |
-18.03% |
-47.56% |
|
|
TLIS
Talis Biomedical Corporation - common stock
|
$4.38 |
$0.00 +0.00% |
- |
- |
|
|
WSFS
WSFS Financial Corporation - Common Stock
|
$76.35 |
$0.10 +0.13% |
-3.57% |
+38.69% |
|
|
WKSP
Worksport, Ltd. - Common Stock
|
$0.35 |
$-0.02 -5.86% |
-19.64% |
-84.97% |
|
|
MLSS
Milestone Scientific, Inc. Common Stock
|
$0.33 |
$-0.00 -0.06% |
-23.05% |
+10.79% |
|
|
COSM
Cosmos Health Inc. - Common Stock
|
$0.33 |
$-0.01 -1.52% |
+11.81% |
-35.67% |
|
|
SPCX
|
$24.27 |
$-0.43 -1.74% |
-5.93% |
-10.21% |
|
|
CYCU
Cycurion, Inc. - Common Stock
|
$2.19 |
$-0.30 -12.05% |
-35.96% |
-90.69% |
|
|
MTYFF
Mty Food Group Inc
|
$22.48 |
$0.66 +3.03% |
-1.81% |
-18.91% |
|
|
VRSSF
Verses AI Inc
|
$0.25 |
$0.00 +0.00% |
+0.00% |
-86.12% |
|
|
XSPI
NEOS Boosted S&P 500 High Income ETF
|
$49.02 |
$-0.67 -1.34% |
-0.71% |
-1.10% |
|
|
XEQT
Ishares Core Equity ETF
|
$45.46 |
$-0.39 -0.85% |
-0.11% |
+13.20% |
|
|
GCCFF
Golden Cariboo Resources Ltd
|
$0.05 |
$-0.00 -2.14% |
-35.30% |
+20.57% |
|
|
TIOG
|
$0.00 |
$0.00 +0.00% |
+0.00% |
-16.67% |
|
|
MFGP
Micro Focus Intl PLC ADS each representing One Ord Sh
|
- |
- - |
- |
- |
|
|
SFD
Nxt Energy Solutions Inc
|
$0.39 |
$0.02 +4.05% |
+42.59% |
+10.00% |
|
|
LUGDF
|
$66.31 |
$-1.51 -2.22% |
+1.86% |
-17.93% |
|
|
VENI
Vencanna Ventures Inc.
|
$0.01 |
$0.00 +0.00% |
+0.00% |
+0.00% |
|
|
CTMX
CytomX Therapeutics, Inc. - Common Stock
|
$2.28 |
$-0.13 -5.39% |
-19.15% |
-46.35% |
|
|
XAW
Ishares Core MSCI All Cntry Ex Can ETF
|
$58.64 |
$-0.72 -1.21% |
-0.19% |
+13.80% |
|
|
GNW
Genworth Financial
|
$9.07 |
$0.13 +1.45% |
-11.34% |
+1.11% |
|
|
CROMF
Crombie REIT
|
$11.36 |
$0.00 +0.00% |
+2.16% |
-0.19% |
|
|
LABT
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
|
$0.58 |
$-0.03 -4.92% |
-68.82% |
-99.33% |
|
|
CTPCF
Citic Ltd Ord
|
$1.65 |
$0.00 +0.00% |
+13.79% |
-5.17% |
|
|
PAII
Pyrophyte Acquisition Corp. II Class A Ordinary Shares
|
$10.30 |
$-0.02 -0.19% |
+0.10% |
+2.39% |
|
|
PDFS
PDF Solutions, Inc. - Common Stock
|
$39.22 |
$-2.05 -4.97% |
-10.31% |
+32.72% |
|
|
VMSXF
|
$0.10 |
$0.02 +23.29% |
+29.99% |
-45.44% |
|
|
LIB
|
$0.71 |
$-0.01 -1.39% |
-25.26% |
-33.02% |
|
|
SNIPF
Snipp Interactive Inc
|
$0.03 |
$0.00 +0.00% |
-11.19% |
-32.09% |
|
|
GRDM
Grid Metals Corp
|
$0.21 |
$0.00 +0.00% |
+53.57% |
+43.33% |
|
|
CTLP
Cantaloupe, Inc. - Common Stock
|
$11.20 |
$0.00 +0.00% |
- |
+4.87% |
|