|
RIO
|
$2.63 |
$-0.03 -1.13% |
-28.53% |
-21.96% |
|
|
FTRC
|
$0.17 |
$-0.01 -5.41% |
-7.89% |
-39.66% |
|
|
NDLS
Noodles & Company - Class A Common Stock
|
$11.56 |
$-0.34 -2.86% |
-11.62% |
+95.01% |
|
|
ELEK
Elektros Inc
|
$0.00 |
$-0.00 -2.00% |
+40.00% |
-67.33% |
|
|
LDDFF
Liberty Defense Hldgs Ltd
|
$5.71 |
$0.00 +0.00% |
- |
+3706.67% |
|
|
SOU
|
$0.07 |
$0.00 +7.14% |
+25.00% |
-6.25% |
|
|
SGI
Superior Gold
|
- |
- - |
- |
- |
|
|
MTLNF
|
$0.39 |
$0.00 +0.00% |
- |
-12.77% |
|
|
VIPRF
Silver Viper Minerals Cp
|
$0.18 |
$0.01 +3.69% |
-35.71% |
-88.84% |
|
|
ORVMF
Orvana Minerals Corp
|
$1.26 |
$0.00 +0.16% |
-31.76% |
-14.43% |
|
|
MACE
Mace Security International Inc
|
$0.02 |
$0.00 +0.00% |
- |
- |
|
|
SOIL
|
$9.77 |
$0.40 +4.27% |
+44.74% |
+297.15% |
|
|
ACX
|
$9.03 |
$0.30 +3.44% |
+17.27% |
+81.33% |
|
|
SBC
SBC Medical Group Holdings Incorporated - Common Stock
|
$5.28 |
$-0.41 -7.21% |
+8.87% |
+21.94% |
|
|
SGTM
Sustainable Green Team
|
$0.07 |
$0.00 +1.30% |
-21.46% |
-30.10% |
|
|
CDIX
Cardiff Lexington Corp
|
$0.03 |
$-0.00 -16.67% |
-95.83% |
-98.66% |
|
|
IQST
Iqstel Inc
|
- |
- - |
- |
- |
|
|
DRT
Dirtt Environmental Solutions Ltd
|
$0.76 |
$0.00 +0.00% |
-8.43% |
-17.39% |
|
|
FOMNF
|
$1.12 |
$0.00 +0.00% |
-3.45% |
+17.89% |
|
|
WDS
Woodside Energy Group Limited American Depositary Shares
|
$23.66 |
$0.79 +3.45% |
+6.67% |
+47.97% |
|
|
PKLBF
Perk Labs Inc
|
$0.00 |
$0.00 +0.00% |
- |
-50.00% |
|
|
BAUFF
Blue Star Gold Corp
|
$0.13 |
$0.01 +9.66% |
+8.27% |
-24.13% |
|
|
VIPR
Silver Viper Minerals Cp
|
$0.23 |
$-0.01 -6.12% |
-43.21% |
-89.59% |
|
|
MGPHF
Transoceanic Investments Inc
|
$0.06 |
$0.00 +0.00% |
- |
-16.86% |
|
|
ACLLF
Atco
|
$58.46 |
$0.96 +1.67% |
+12.44% |
+42.01% |
|
|
VLMGF
Viscount Mining Corp Ord
|
$0.30 |
$-0.03 -8.78% |
-22.76% |
-61.08% |
|
|
FTRCF
|
$0.14 |
$0.00 +0.00% |
+3.53% |
-33.06% |
|
|
ASML
ASML Holding N.V. - New York Registry Shares
|
$1571.80 |
$11.26 +0.72% |
-9.91% |
+35.06% |
|
|
MCUJF
Medicure Inc
|
$3.00 |
$-0.08 -2.61% |
+57.02% |
+238.79% |
|
|
FTURF
|
$0.17 |
$0.00 +0.00% |
-44.69% |
-66.92% |
|
|
STCU
|
$0.49 |
$0.01 +1.02% |
-38.89% |
-61.92% |
|
|
VTWG
Vanguard Russell 2000 Growth ETF
|
$252.25 |
$-1.07 -0.42% |
-4.17% |
+5.59% |
|
|
SCAN
|
$2.13 |
$0.03 +1.43% |
-28.04% |
+939.02% |
|
|
PEAS
|
- |
- - |
- |
- |
|
|
SOUB
Southpoint Bancshares Inc
|
$10.60 |
$-0.38 -3.46% |
-5.55% |
-26.64% |
|
|
CDPR
|
$0.65 |
$0.04 +6.56% |
-3.70% |
+30.00% |
|
|
WIA
Western Asset Inflation-Linked Income Fund
|
$7.66 |
$0.02 +0.26% |
+0.13% |
-7.04% |
|
|
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock
|
$18.40 |
$-0.08 -0.43% |
-3.21% |
-11.92% |
|
|
BTCW
|
$0.04 |
$0.00 +0.00% |
+0.00% |
-63.64% |
|
|
SIGL
Signal Advance Inc
|
$0.10 |
$0.01 +16.67% |
+5.00% |
-45.60% |
|
|
BCOW
1895 Bancorp of Wisconsin, Inc. - Common Stock
|
$9.40 |
$0.00 +0.00% |
- |
- |
|
|
GPPRF
Cerro DE Pasco Res Inc
|
$0.49 |
$0.00 +0.00% |
- |
+33.57% |
|
|
SMSI
Smith Micro Software, Inc. - Common Stock
|
$2.33 |
$-0.00 -0.17% |
-12.88% |
-15.60% |
|
|
FITBO
Fifth Third Bancorp - Depositary Shares
|
$18.36 |
$0.00 +0.00% |
- |
-6.23% |
|
|
PMETF
|
$2.20 |
$0.02 +0.69% |
-30.60% |
-45.27% |
|
|
AMROF
Amaero Ltd
|
$0.23 |
$0.00 +0.00% |
- |
+15.71% |
|
|
AMC
|
$0.16 |
$0.00 +0.00% |
-15.79% |
-78.95% |
|
|
EDVR
Endeavor Bancorp
|
$19.70 |
$0.00 +0.00% |
-1.01% |
+20.78% |
|
|
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
|
$11.49 |
$0.03 +0.26% |
+23.15% |
-11.82% |
|
|
CHSYF
China Medical System Holdings Ltd
|
$1.11 |
$0.00 +0.00% |
+0.00% |
-29.22% |
|
|
ICS
|
$0.55 |
$0.00 +0.00% |
- |
-50.00% |
|
|
DOWAY
|
$0.74 |
$0.00 +0.00% |
- |
-78.71% |
|
|
KING
|
$0.47 |
$0.03 +6.82% |
+23.68% |
-17.54% |
|
|
FBSI
First Bancshares Inc
|
$35.71 |
$0.00 +0.00% |
+2.32% |
+5.06% |
|
|
SPFI
South Plains Financial, Inc. - Common Stock
|
$43.02 |
$-0.91 -2.07% |
-0.19% |
+12.38% |
|
|
EFSI
Eagle Financial Services Inc - Common Stock
|
$46.93 |
$0.42 +0.90% |
+3.46% |
+18.99% |
|
|
STCUF
|
$0.35 |
$0.00 +0.80% |
-41.12% |
-62.35% |
|
|
PFSI
PennyMac Financial Services, Inc. Common Stock
|
$63.68 |
$0.32 +0.51% |
-2.94% |
-51.58% |
|
|
SCLTF
|
$0.14 |
$0.00 +3.63% |
+63.17% |
+40.70% |
|
|
PFHD
Professional Holding Corp. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
BDIV
Brompton Global Dividend Growth ETF
|
$23.70 |
$-0.33 -1.37% |
-3.11% |
-0.88% |
|