|
MAS
Masco Corp
|
$82.50 |
$-1.01 -1.21% |
+20.51% |
+27.97% |
|
|
STIP
iShares 0-5 Year TIPS Bond ETF
|
$100.59 |
$-0.06 -0.05% |
+0.65% |
-1.74% |
|
|
CMCXF
Walker Lane Res Ltd
|
$0.06 |
$0.00 +0.00% |
-49.91% |
-38.23% |
|
|
OCANF
Oceanagold Corp
|
$31.78 |
$0.00 +0.00% |
- |
+13.10% |
|
|
HIMS
Hims & Hers Health, Inc. Class A Common Stock
|
$25.93 |
$0.69 +2.71% |
-12.62% |
-22.40% |
|
|
MDLN
Medline Inc. - Class A common stock
|
$33.53 |
$-0.10 -0.28% |
-6.33% |
-17.44% |
|
|
BRAG
Bragg Gaming Group Inc. - Common Shares
|
$0.90 |
$-0.01 -0.75% |
-22.41% |
-57.34% |
|
|
PSIX
Power Solutions International, Inc. - Common Stock
|
$49.53 |
$3.22 +6.95% |
+10.39% |
-19.50% |
|
|
ASPE
Aspen Neuroscience, Inc. - Common Stock
|
$12.21 |
$-0.83 -6.40% |
-18.03% |
-18.03% |
|
|
CEV
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
|
$10.52 |
$0.04 +0.38% |
+2.43% |
+4.57% |
|
|
REPYY
Repsol Sa ADR
|
$33.70 |
$0.28 +0.83% |
+3.08% |
+73.70% |
|
|
PKX
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a
|
$49.59 |
$-1.71 -3.33% |
-14.84% |
-7.22% |
|
|
BDAI
Biddance AI Systems, Inc. - Class A Ordinary Share
|
$2.06 |
$-0.07 -3.29% |
-28.47% |
-28.47% |
|
|
IART
Integra LifeSciences Holdings Corporation - Common Stock
|
$13.51 |
$-0.10 -0.73% |
+1.66% |
+12.49% |
|
|
TCMD
Tactile Systems Technology, Inc. - Common Stock
|
$24.19 |
$1.32 +5.77% |
+7.65% |
-11.72% |
|
|
VRSN
VeriSign
|
$314.53 |
$6.13 +1.99% |
+7.62% |
+30.77% |
|
|
BBBXF
Brixton Metals Corp
|
$0.40 |
$-0.00 -0.30% |
+4.21% |
+854.22% |
|
|
FCFS
FirstCash Holdings, Inc. - Common Stock
|
$195.49 |
$1.78 +0.92% |
-7.50% |
+24.69% |
|
|
EFSC
Enterprise Financial Services Corporation - Common Stock
|
$63.41 |
$0.28 +0.44% |
+6.00% |
+17.32% |
|
|
PHOS
|
$1.65 |
$0.09 +5.77% |
-19.90% |
+54.21% |
|
|
SONX
|
$1.28 |
$0.00 +0.00% |
+28.00% |
+1043.88% |
|
|
SPT
Sprout Social, Inc - Class A Common Stock
|
$11.94 |
$-0.15 -1.28% |
+17.12% |
+15.31% |
|
|
MIC
Corgi MU 2x Daily ETF
|
$9.91 |
$0.56 +5.96% |
-37.25% |
-54.28% |
|
|
SUP
Northern Superior Resources Inc
|
$2.59 |
$0.00 +0.00% |
- |
- |
|
|
FTEL
First Tellurium Corp
|
$0.18 |
$0.01 +2.86% |
-26.53% |
-21.74% |
|
|
PG
Procter & Gamble
|
$162.10 |
$-1.46 -0.89% |
+11.07% |
+14.32% |
|
|
LQAVF
Liquid Avatar Technologies Inc
|
$0.00 |
$0.00 +0.00% |
- |
- |
|
|
APUS
Apimeds Pharmaceuticals US, Inc. Common Stock
|
$2.79 |
$-0.10 -3.63% |
-39.32% |
-83.27% |
|
|
TDBCP
|
$17.50 |
$0.00 +0.00% |
- |
- |
|
|
PLMR
Palomar Holdings, Inc. - Common stock
|
$145.66 |
$0.64 +0.44% |
+14.39% |
+10.50% |
|
|
PLD
Prologis
|
$128.70 |
$-0.95 -0.73% |
+0.48% |
-0.27% |
|
|
MUZ
Defiance Daily Target 2X Short MU ETF
|
$9.35 |
$-0.59 -5.95% |
+36.48% |
-55.05% |
|
|
CAMZF
Camino Minerals Corp
|
$0.17 |
$0.00 +0.00% |
-15.80% |
-54.12% |
|
|
QVCG
QVC Group, Inc. - Common Stock
|
$7.38 |
$-0.21 -2.77% |
-47.55% |
-62.13% |
|
|
VIVS
VivoSim Labs, Inc. - Common Stock
|
$0.15 |
$-0.00 -0.59% |
-26.16% |
-91.89% |
|
|
PPX
Ppx Mining Corp
|
$0.22 |
$0.00 +0.00% |
-13.73% |
-24.14% |
|
|
CHGA
Change Agents Corporation - Common Stock
|
$0.98 |
$0.08 +9.33% |
-57.42% |
-82.00% |
|
|
PVT
|
$1.17 |
$0.00 +0.00% |
-2.50% |
-34.27% |
|