Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Microsectors Fang+ 3X ETN (NY: FNGU ) 416.69 -4.33 (-1.03%) Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 19, 2024 409.00 426.62 406.73 421.02 1,086,525 +39.02(+10.21%) Sep 18, 2024 390.06 402.67 379.74 382.00 1,253,530 -5.69(-1.47%) Sep 17, 2024 394.00 399.44 380.40 387.69 781,097 +3.89(+1.01%) Sep 16, 2024 384.92 385.16 373.42 383.80 658,588 -10.20(-2.59%) Sep 13, 2024 386.30 395.85 384.00 394.00 837,154 +5.69(+1.47%) Sep 12, 2024 373.00 390.50 368.56 388.31 1,172,222 +17.78(+4.80%) Sep 11, 2024 347.57 372.99 327.00 370.53 1,157,895 +26.11(+7.58%) Sep 10, 2024 335.50 346.65 328.36 344.42 826,291 +14.43(+4.37%) Sep 09, 2024 328.72 334.56 318.00 329.99 868,821 +13.19(+4.16%) Sep 06, 2024 360.18 361.67 315.30 316.80 1,257,701 -46.00(-12.68%) Sep 05, 2024 348.55 376.16 348.03 362.80 1,602,224 +13.30(+3.81%) Sep 04, 2024 338.06 360.00 337.64 349.50 765,329 +2.87(+0.83%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
