Microsectors Fang+ 3X ETN (NY: FNGU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	418.88	429.72	365.28	376.20	1,536,630	-34.26(-8.35%)
Jul 31, 2024	395.00	414.78	392.50	410.46	1,325,464	+39.61(+10.68%)
Jul 30, 2024	396.82	399.00	359.82	370.85	1,051,755	-21.20(-5.41%)
Jul 29, 2024	394.02	402.75	384.70	392.05	807,312	+7.18(+1.87%)
Jul 26, 2024	389.77	393.70	376.00	384.87	974,426	+6.57(+1.74%)
Jul 25, 2024	387.07	406.36	357.82	378.30	1,783,417	-5.79(-1.51%)
Jul 24, 2024	420.94	423.53	383.52	384.09	1,752,471	-76.21(-16.56%)
Jul 23, 2024	460.93	473.94	459.00	460.30	637,141	+1.74(+0.38%)
Jul 22, 2024	449.79	465.69	445.85	458.56	1,004,081	+27.56(+6.39%)
Jul 19, 2024	448.21	457.39	428.82	431.00	764,138	-15.06(-3.38%)
Jul 18, 2024	468.64	469.30	437.28	446.06	1,126,019	-5.44(-1.20%)
Jul 17, 2024	473.50	476.00	448.00	451.50	1,146,607	-51.24(-10.19%)
Jul 16, 2024	515.26	519.79	487.46	502.74	970,153	-1.08(-0.21%)
Jul 15, 2024	510.89	528.98	498.37	503.82	1,096,692	+4.02(+0.80%)
Jul 12, 2024	489.00	514.21	483.02	499.80	1,288,469	-1.63(-0.33%)
Jul 11, 2024	558.50	563.91	491.63	501.43	1,790,920	-58.10(-10.38%)
Jul 10, 2024	553.17	563.74	540.83	559.53	802,790	+12.88(+2.36%)
Jul 09, 2024	547.50	555.88	540.37	546.65	893,388	+5.29(+0.98%)
Jul 08, 2024	543.39	551.89	532.74	541.36	761,466	-1.67(-0.31%)
Jul 05, 2024	527.18	545.58	525.69	543.03	1,002,261	+21.23(+4.07%)
Jul 03, 2024	497.99	522.50	497.19	521.80	704,148	+24.02(+4.83%)
Jul 02, 2024	473.66	498.00	473.00	497.78	1,015,562	+24.43(+5.16%)
Jul 01, 2024	452.28	475.00	442.07	473.35	1,001,993	+28.24(+6.34%)
Jun 28, 2024	459.50	472.10	442.94	445.11	855,935	-9.92(-2.18%)
Jun 27, 2024	446.66	459.00	444.19	455.03	705,852	+8.98(+2.01%)
Jun 26, 2024	423.57	447.69	423.57	446.05	749,545	+21.07(+4.96%)
Jun 25, 2024	413.05	426.69	408.88	424.98	667,356	+17.38(+4.26%)
Jun 24, 2024	424.30	431.08	406.60	407.60	666,065	-20.40(-4.77%)
Jun 21, 2024	430.68	437.09	423.10	428.00	515,907	-6.25(-1.44%)
Jun 20, 2024	455.99	457.79	426.52	434.25	1,066,067	-17.66(-3.91%)
Jun 18, 2024	457.72	457.74	444.00	451.91	727,326	-5.38(-1.18%)
Jun 17, 2024	438.80	466.50	434.70	457.29	1,054,727	+23.02(+5.30%)
Jun 14, 2024	426.75	436.39	423.45	434.27	577,276	+8.27(+1.94%)
Jun 13, 2024	434.11	438.26	420.51	426.00	1,052,293	+17.79(+4.36%)
Jun 12, 2024	398.65	416.92	396.10	408.21	1,359,606	+21.15(+5.46%)
Jun 11, 2024	375.90	387.69	368.63	387.06	746,199	+12.66(+3.38%)
Jun 10, 2024	371.95	378.26	368.01	374.40	519,570	+1.86(+0.50%)
Jun 07, 2024	374.81	380.50	370.11	372.54	565,671	-3.18(-0.85%)
Jun 06, 2024	377.38	382.81	370.63	375.72	658,248	-0.28(-0.07%)
Jun 05, 2024	361.43	376.67	356.10	376.00	894,141	+22.52(+6.37%)
Jun 04, 2024	350.24	356.13	343.82	353.48	720,736	+2.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.