Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vertex Pharmaceuticals (NQ: VRTX ) 475.79 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 29, 2020 281.35 289.44 276.04 287.96 5,408,800 +10.58(+3.81%) May 28, 2020 276.27 283.73 276.07 277.38 1,922,230 -1.13(-0.41%) May 27, 2020 264.38 278.69 254.41 278.51 3,189,540 +12.01(+4.51%) May 26, 2020 287.95 288.50 264.41 266.50 3,486,904 -18.46(-6.48%) May 22, 2020 284.18 286.00 281.52 284.96 1,066,500 +0.33(+0.12%) May 21, 2020 285.26 285.40 281.25 284.63 1,315,073 +0.01(+0.00%) May 20, 2020 284.81 285.99 282.13 284.62 1,436,482 +2.34(+0.83%) May 19, 2020 285.30 288.41 281.14 282.28 1,267,156 -1.85(-0.65%) May 18, 2020 293.78 295.55 283.10 284.13 1,727,054 -4.56(-1.58%) May 15, 2020 275.63 288.73 273.51 288.69 1,740,100 +11.69(+4.22%) May 14, 2020 277.56 282.48 272.21 277.00 3,076,247 -0.03(-0.01%) May 13, 2020 276.60 284.86 272.19 277.03 1,644,958 +0.56(+0.20%) May 12, 2020 287.33 288.52 276.41 276.47 1,727,670 -8.81(-3.09%) May 11, 2020 271.45 286.82 270.44 285.28 2,067,417 +13.65(+5.03%) May 08, 2020 269.50 274.41 268.29 271.63 1,084,200 +1.62(+0.60%) May 07, 2020 272.69 273.72 266.83 270.01 1,622,080 -0.05(-0.02%) May 06, 2020 272.33 275.55 268.00 270.06 1,290,252 -2.27(-0.83%) May 05, 2020 266.97 274.06 264.80 272.33 1,934,569 +7.64(+2.89%) May 04, 2020 257.40 265.00 256.01 264.69 2,650,432 +9.79(+3.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.