Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vertex Pharmaceuticals (NQ: VRTX ) 400.16 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 02, 2024 402.95 404.07 398.46 400.16 1,051,166 -1.98(-0.49%) May 01, 2024 392.81 406.95 392.47 402.14 1,259,649 +9.33(+2.38%) Apr 30, 2024 396.20 396.69 391.70 392.81 1,727,938 -3.39(-0.86%) Apr 29, 2024 397.48 399.31 394.35 396.20 604,512 -1.28(-0.32%) Apr 26, 2024 393.52 399.68 393.49 397.48 682,468 -0.22(-0.06%) Apr 25, 2024 402.44 403.88 393.00 397.70 787,698 -3.06(-0.76%) Apr 24, 2024 404.50 406.82 399.29 400.76 806,340 -4.15(-1.02%) Apr 23, 2024 404.00 406.86 403.47 404.91 1,070,318 +4.99(+1.25%) Apr 22, 2024 397.30 406.34 396.00 399.92 1,393,856 +5.64(+1.43%) Apr 19, 2024 394.72 396.98 391.25 394.28 1,342,138 +0.80(+0.20%) Apr 18, 2024 394.19 396.14 391.01 393.48 949,089 +0.38(+0.10%) Apr 17, 2024 394.94 398.11 392.03 393.10 881,011 -1.07(-0.27%) Apr 16, 2024 396.88 398.49 392.81 394.17 695,461 -3.19(-0.80%) Apr 15, 2024 400.00 402.49 396.69 397.36 1,373,689 +0.81(+0.20%) Apr 12, 2024 396.57 400.14 393.76 396.55 1,200,426 -3.68(-0.92%) Apr 11, 2024 404.30 404.69 398.85 400.23 1,060,280 +2.65(+0.67%) Apr 10, 2024 399.89 401.00 394.81 397.58 1,026,243 -6.90(-1.71%) Apr 09, 2024 406.00 406.45 399.30 404.48 727,102 +0.26(+0.06%) Apr 08, 2024 403.45 404.60 399.00 404.22 751,935 -2.45(-0.60%) Apr 05, 2024 404.29 409.93 400.83 406.67 695,730 +2.66(+0.66%) Apr 04, 2024 412.64 412.64 403.15 404.01 957,325 -4.80(-1.17%) Apr 03, 2024 409.45 414.95 408.25 408.81 728,627 -0.61(-0.15%) Apr 02, 2024 419.00 420.87 406.73 409.42 974,823 -11.06(-2.63%) Apr 01, 2024 420.43 421.45 414.74 420.48 767,574 +2.47(+0.59%) Mar 28, 2024 419.48 418.66 418.66 418.01 1,092,127 +0.69(+0.17%) Mar 27, 2024 420.30 420.42 412.65 417.32 905,443 -1.14(-0.27%) Mar 26, 2024 417.38 419.55 414.86 418.46 952,553 +2.43(+0.58%) Mar 25, 2024 415.66 418.28 414.97 416.03 732,829 +0.37(+0.09%) Mar 22, 2024 417.75 417.75 412.19 415.66 821,736 -0.05(-0.01%) Mar 21, 2024 415.61 419.26 414.00 415.71 895,126 +3.60(+0.87%) Mar 20, 2024 414.33 414.51 409.02 412.11 796,425 -3.09(-0.74%) Mar 19, 2024 412.51 415.70 411.10 415.20 859,935 +3.82(+0.93%) Mar 18, 2024 410.49 415.50 409.25 411.38 926,337 +3.69(+0.91%) Mar 15, 2024 410.10 411.64 406.97 407.69 1,905,703 -1.08(-0.26%) Mar 14, 2024 414.01 414.98 407.08 408.77 1,031,327 -4.43(-1.07%) Mar 13, 2024 414.46 415.92 410.39 413.20 764,577 +0.75(+0.18%) Mar 12, 2024 413.00 416.11 409.02 412.45 888,923 -2.02(-0.49%) Mar 11, 2024 414.00 416.70 409.52 414.47 1,263,472 +0.88(+0.21%) Mar 08, 2024 412.34 416.25 410.94 413.59 814,944 +3.05(+0.74%) Mar 07, 2024 415.14 418.32 410.23 410.54 923,294 -1.31(-0.32%) Mar 06, 2024 414.23 418.22 410.46 411.85 1,222,320 -3.59(-0.86%) Mar 05, 2024 424.87 425.49 414.04 415.44 1,123,374 -8.59(-2.03%) Mar 04, 2024 432.73 433.99 422.16 424.03 1,121,146 -8.73(-2.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.