Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA ) N/A UNCHANGED Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 08, 2023 6.488 8.400 6.048 7.400 45,934 -0.05(-0.70%) May 05, 2023 6.800 7.944 6.432 7.452 10,318 +0.71(+10.56%) May 04, 2023 6.668 7.152 6.520 6.740 4,701 -0.14(-1.98%) May 03, 2023 6.680 8.400 6.480 6.876 15,695 +0.12(+1.84%) May 02, 2023 6.000 6.752 5.952 6.752 6,782 +0.79(+13.29%) May 01, 2023 7.036 7.036 5.860 5.960 10,635 -0.88(-12.87%) Apr 28, 2023 6.096 7.600 6.044 6.840 31,142 +0.56(+8.85%) Apr 27, 2023 6.340 6.760 6.008 6.284 18,812 -0.39(-5.82%) Apr 26, 2023 6.520 14.00 6.200 6.672 352,322 +0.23(+3.54%) Apr 25, 2023 6.400 6.700 6.400 6.444 369 -0.36(-5.29%) Apr 24, 2023 6.800 7.200 6.640 6.804 5,184 -0.79(-10.38%) Apr 21, 2023 7.248 8.004 6.180 7.592 5,571 +0.23(+3.15%) Apr 20, 2023 7.080 7.720 7.040 7.360 2,413 +0.32(+4.55%) Apr 19, 2023 7.644 8.796 6.768 7.040 7,008 -0.84(-10.66%) Apr 18, 2023 6.800 11.12 6.456 7.880 47,296 +1.43(+22.13%) Apr 17, 2023 6.352 8.800 6.000 6.452 15,059 +0.05(+0.81%) Apr 14, 2023 5.880 6.400 5.652 6.400 3,134 +0.58(+9.89%) Apr 13, 2023 5.760 6.236 5.760 5.824 3,173 +0.01(+0.21%) Apr 12, 2023 6.028 6.396 5.764 5.812 2,922 -0.21(-3.52%) Apr 11, 2023 6.600 6.600 5.920 6.024 3,413 -0.66(-9.93%) Apr 10, 2023 5.724 7.860 5.680 6.688 23,388 +0.26(+4.11%) Apr 06, 2023 5.880 11.94 5.876 6.424 101,934 +0.02(+0.38%) Apr 05, 2023 5.600 6.672 5.680 6.400 1,950 +0.60(+10.34%) Apr 04, 2023 5.680 6.080 5.680 5.800 3,416 -0.02(-0.28%) Apr 03, 2023 5.724 6.116 5.724 5.816 927 -0.20(-3.39%) Mar 31, 2023 6.124 6.252 5.680 6.020 1,021 -0.10(-1.63%) Mar 30, 2023 6.080 6.280 5.880 6.120 1,555 -0.10(-1.61%) Mar 29, 2023 6.064 6.400 6.064 6.220 1,063 -0.18(-2.81%) Mar 28, 2023 6.000 6.480 6.000 6.400 858 +0.24(+3.90%) Mar 27, 2023 6.276 6.676 6.080 6.160 2,192 -0.60(-8.88%) Mar 24, 2023 6.876 6.876 6.080 6.760 1,037 -0.00(-0.06%) Mar 23, 2023 6.544 6.992 6.304 6.764 1,147 -0.23(-3.32%) Mar 22, 2023 7.200 7.200 6.240 6.996 2,254 +0.08(+1.10%) Mar 21, 2023 6.984 7.516 6.604 6.920 1,111 -0.28(-3.89%) Mar 20, 2023 6.400 7.516 5.876 7.200 15,917 +0.52(+7.78%) Mar 17, 2023 6.396 6.680 5.876 6.680 750 +0.28(+4.37%) Mar 16, 2023 6.400 6.728 6.080 6.400 759 +0.00(+0.00%) Mar 15, 2023 6.520 6.576 5.676 6.400 2,889 -0.12(-1.84%) Mar 14, 2023 6.800 7.200 6.432 6.520 950 +0.02(+0.25%) Mar 13, 2023 6.680 6.796 6.200 6.504 2,267 -0.12(-1.75%) Mar 10, 2023 6.416 7.476 6.404 6.620 2,300 +0.18(+2.80%) Mar 09, 2023 6.796 6.896 6.440 6.440 4,278 -0.36(-5.24%) Mar 08, 2023 6.800 7.000 6.760 6.796 2,121 -0.08(-1.22%) Mar 07, 2023 7.600 7.600 6.604 6.880 4,430 -0.54(-7.23%) Mar 06, 2023 7.256 7.996 7.200 7.416 2,229 -0.06(-0.86%) Mar 03, 2023 6.800 7.556 6.800 7.480 7,505 -0.12(-1.58%) Mar 02, 2023 7.600 8.000 6.900 7.600 8,181 +0.02(+0.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.