Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA ) 1.500 UNCHANGED Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 12, 2024 1.500 0 +0.42(+38.89%) Apr 11, 2024 0.8500 1.300 0.7642 1.080 16,203,923 +0.29(+37.06%) Apr 10, 2024 0.6560 0.8000 0.5523 0.7880 11,708,263 +0.19(+31.53%) Apr 09, 2024 0.4300 0.6330 0.4280 0.5991 21,075,564 +0.20(+48.51%) Apr 08, 2024 0.3100 0.4400 0.3045 0.4034 10,133,538 +0.10(+34.56%) Apr 05, 2024 0.2559 0.3000 0.2555 0.2998 1,793,495 +0.03(+11.04%) Apr 04, 2024 0.2314 0.2751 0.2225 0.2700 1,947,102 +0.04(+16.28%) Apr 03, 2024 0.2069 0.2322 0.2069 0.2322 522,664 +0.01(+3.71%) Apr 02, 2024 0.2203 0.2320 0.1900 0.2239 1,491,332 +0.01(+2.85%) Apr 01, 2024 0.2317 0.2500 0.2100 0.2177 1,398,683 -0.01(-5.59%) Mar 28, 2024 0.2228 0.2399 0.2203 0.2306 658,383 +0.00(+2.04%) Mar 27, 2024 0.2270 0.2400 0.2180 0.2260 1,079,644 +0.00(+1.12%) Mar 26, 2024 0.2470 0.2600 0.2153 0.2235 2,696,259 -0.03(-10.67%) Mar 25, 2024 0.2394 0.2600 0.2394 0.2502 1,711,166 +0.00(+1.38%) Mar 22, 2024 0.2300 0.2584 0.2300 0.2468 1,287,505 -0.01(-5.08%) Mar 21, 2024 0.2900 0.2939 0.2415 0.2600 4,842,286 -0.00(-1.85%) Mar 20, 2024 0.2435 0.2760 0.2418 0.2649 909,828 +0.02(+9.46%) Mar 19, 2024 0.2500 0.2678 0.2400 0.2420 1,450,332 -0.00(-0.41%) Mar 18, 2024 0.2258 0.2900 0.2219 0.2430 1,875,097 +0.02(+6.63%) Mar 15, 2024 0.2211 0.2369 0.2188 0.2279 1,585,475 +0.01(+2.89%) Mar 14, 2024 0.2270 0.2385 0.2194 0.2215 815,880 -0.01(-2.34%) Mar 13, 2024 0.2400 0.2461 0.2251 0.2268 917,372 -0.01(-2.95%) Mar 12, 2024 0.2350 0.2450 0.2210 0.2337 1,011,140 +0.00(+1.43%) Mar 11, 2024 0.2400 0.2690 0.2267 0.2304 1,446,799 -0.01(-4.00%) Mar 08, 2024 0.2397 0.2530 0.2200 0.2400 867,983 -0.00(-0.74%) Mar 07, 2024 0.2200 0.2566 0.2200 0.2418 1,501,170 +0.01(+6.52%) Mar 06, 2024 0.2256 0.2486 0.2160 0.2270 1,029,062 -0.01(-2.41%) Mar 05, 2024 0.2571 0.2648 0.2277 0.2326 2,034,060 -0.03(-12.16%) Mar 04, 2024 0.2799 0.2998 0.2460 0.2648 3,345,273 -0.03(-8.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.