Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vertex Pharmaceuticals (NQ: VRTX ) 480.73 +1.70 (+0.35%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2006 35.67 35.67 34.39 34.45 1,081,771 -0.53(-1.52%) Aug 30, 2006 34.60 35.01 34.31 34.98 1,045,955 +0.41(+1.19%) Aug 29, 2006 34.86 35.15 34.37 34.57 1,266,942 -0.38(-1.09%) Aug 28, 2006 35.34 35.56 34.88 34.95 972,640 -0.48(-1.35%) Aug 25, 2006 33.34 35.74 32.91 35.43 2,163,585 +3.17(+9.83%) Aug 24, 2006 32.83 33.02 32.04 32.26 442,504 -0.48(-1.47%) Aug 23, 2006 32.87 32.87 32.44 32.74 693,417 +0.03(+0.09%) Aug 22, 2006 32.45 32.99 32.25 32.71 540,968 +0.37(+1.14%) Aug 21, 2006 32.43 33.10 32.04 32.34 718,279 -0.37(-1.13%) Aug 18, 2006 32.79 32.94 32.00 32.71 558,348 +0.00(+0.00%) Aug 17, 2006 32.32 32.94 32.00 32.71 656,263 +0.44(+1.36%) Aug 16, 2006 31.85 32.34 31.74 32.27 711,897 +0.70(+2.22%) Aug 15, 2006 31.35 31.74 30.60 31.57 693,606 +0.94(+3.07%) Aug 14, 2006 30.82 31.50 30.54 30.63 607,453 +0.24(+0.79%) Aug 11, 2006 30.49 30.71 30.05 30.39 769,052 -0.05(-0.16%) Aug 10, 2006 30.05 30.97 29.75 30.44 1,227,388 +0.32(+1.06%) Aug 09, 2006 30.88 31.36 29.88 30.12 1,034,153 -0.47(-1.54%) Aug 08, 2006 31.76 31.77 30.29 30.59 1,462,487 -1.08(-3.41%) Aug 07, 2006 32.06 32.28 31.55 31.67 886,693 -0.60(-1.86%) Aug 04, 2006 33.13 33.66 31.94 32.27 910,073 -0.43(-1.31%) Aug 03, 2006 32.06 32.87 31.59 32.70 1,017,203 +0.35(+1.08%) Aug 02, 2006 32.73 33.05 32.19 32.35 1,124,655 -0.16(-0.49%) Aug 01, 2006 33.23 33.44 32.05 32.51 1,003,599 -1.01(-3.01%) Jul 31, 2006 34.11 34.13 32.89 33.52 1,231,677 -0.73(-2.13%) Jul 28, 2006 33.41 34.33 32.95 34.25 983,429 +0.88(+2.64%) Jul 27, 2006 35.07 35.10 32.60 33.37 1,958,336 -2.18(-6.13%) Jul 26, 2006 35.32 35.94 34.76 35.55 544,340 -0.05(-0.14%) Jul 25, 2006 34.95 35.77 34.62 35.60 776,035 +0.55(+1.57%) Jul 24, 2006 34.36 35.38 34.25 35.05 713,850 +0.69(+2.01%) Jul 21, 2006 35.13 35.13 33.69 34.36 824,182 -0.63(-1.80%) Jul 20, 2006 35.37 35.87 34.84 34.99 1,087,261 -0.25(-0.71%) Jul 19, 2006 32.94 35.35 32.78 35.24 1,314,653 +2.30(+6.98%) Jul 18, 2006 33.58 33.96 32.26 32.94 996,597 -0.57(-1.70%) Jul 17, 2006 34.24 34.70 33.32 33.51 861,184 -0.78(-2.27%) Jul 14, 2006 35.30 35.38 33.66 34.29 1,296,478 -0.32(-0.92%) Jul 13, 2006 36.00 36.12 34.26 34.61 1,076,421 -1.53(-4.23%) Jul 12, 2006 35.70 37.10 35.60 36.14 1,250,979 +0.30(+0.84%) Jul 11, 2006 35.14 35.91 34.82 35.84 785,704 +0.62(+1.76%) Jul 10, 2006 36.00 36.70 34.90 35.22 684,668 -0.69(-1.92%) Jul 07, 2006 36.20 36.38 35.40 35.91 1,154,018 -0.48(-1.32%) Jul 06, 2006 35.60 36.86 35.30 36.39 988,354 +0.83(+2.33%) Jul 05, 2006 36.25 36.25 35.25 35.56 1,625,589 -1.01(-2.76%) Jul 03, 2006 36.45 36.83 35.52 36.57 1,151,678 -0.14(-0.38%) Jun 30, 2006 36.01 36.75 34.13 36.71 14,977,077 +4.68(+14.61%) Jun 29, 2006 30.12 32.03 29.69 32.03 1,639,800 +2.41(+8.14%) Jun 28, 2006 30.39 30.64 29.18 29.62 1,399,204 -0.60(-1.99%) Jun 27, 2006 32.03 32.19 29.94 30.22 1,069,941 -1.93(-6.00%) Jun 26, 2006 31.85 32.53 31.65 32.15 815,000 +0.49(+1.55%) Jun 23, 2006 30.81 31.95 30.14 31.66 754,362 +0.67(+2.16%) Jun 22, 2006 32.58 32.76 30.82 30.99 1,836,425 -1.68(-5.14%) Jun 21, 2006 31.15 32.97 30.56 32.67 1,203,379 +1.49(+4.78%) Jun 20, 2006 31.14 31.65 30.73 31.18 952,637 +0.12(+0.39%) Jun 19, 2006 32.97 32.98 30.79 31.06 1,450,981 -2.00(-6.05%) Jun 16, 2006 33.00 33.27 32.28 33.06 2,751,830 +0.08(+0.24%) Jun 15, 2006 31.58 33.29 31.50 32.98 1,688,652 +1.63(+5.20%) Jun 14, 2006 29.69 31.48 29.68 31.35 1,461,467 +1.57(+5.27%) Jun 13, 2006 30.53 31.33 29.50 29.78 1,240,552 -0.63(-2.07%) Jun 12, 2006 31.88 32.36 30.20 30.41 1,343,624 -1.59(-4.98%) Jun 09, 2006 32.21 33.19 31.42 32.00 1,329,317 +0.09(+0.29%) Jun 08, 2006 31.51 32.21 30.47 31.91 1,535,292 +0.16(+0.50%) Jun 07, 2006 31.76 33.03 31.41 31.75 999,997 -0.14(-0.44%) Jun 06, 2006 31.44 32.90 30.70 31.89 1,573,242 +0.45(+1.43%) Jun 05, 2006 34.50 34.72 31.38 31.44 2,146,399 -3.23(-9.32%) Jun 02, 2006 34.70 34.97 34.07 34.67 1,116,305 +0.32(+0.93%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.