Nyli Hedge Multi-Strategy Tracker ETF (NY: QAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	32.01	32.10	32.01	32.06	27,121	+0.11(+0.36%)
Nov 04, 2024	31.88	32.01	31.88	31.95	23,693	-0.01(-0.04%)
Nov 01, 2024	31.90	32.02	31.90	31.96	16,007	+0.07(+0.22%)
Oct 31, 2024	31.93	32.01	31.89	31.89	77,218	-0.18(-0.56%)
Oct 30, 2024	31.96	32.09	31.96	32.07	24,922	-0.03(-0.09%)
Oct 29, 2024	31.99	32.10	31.99	32.10	72,954	-0.02(-0.06%)
Oct 28, 2024	31.96	32.12	31.96	32.12	16,782	+0.09(+0.28%)
Oct 25, 2024	32.00	32.09	31.98	32.03	75,106	+0.02(+0.06%)
Oct 24, 2024	31.97	32.06	31.97	32.01	31,983	+0.00(+0.00%)
Oct 23, 2024	32.10	32.10	31.96	32.01	91,987	-0.11(-0.35%)
Oct 22, 2024	32.15	32.15	32.09	32.12	22,527	-0.04(-0.14%)
Oct 21, 2024	32.27	32.27	32.12	32.17	34,119	-0.08(-0.25%)
Oct 18, 2024	32.18	32.30	32.18	32.25	33,390	+0.02(+0.06%)
Oct 17, 2024	32.14	32.23	32.14	32.23	38,476	-0.02(-0.06%)
Oct 16, 2024	32.21	32.26	32.17	32.25	55,874	+0.13(+0.40%)
Oct 15, 2024	32.20	32.20	32.12	32.12	47,450	-0.14(-0.43%)
Oct 14, 2024	32.20	32.26	32.20	32.26	69,518	+0.04(+0.12%)
Oct 11, 2024	32.11	32.22	32.11	32.22	311,814	+0.15(+0.47%)
Oct 10, 2024	31.98	32.08	31.98	32.07	211,814	+0.01(+0.03%)
Oct 09, 2024	31.99	32.06	31.99	32.06	50,183	+0.09(+0.28%)
Oct 08, 2024	31.96	32.01	31.96	31.97	70,175	-0.09(-0.28%)
Oct 07, 2024	31.98	32.07	31.98	32.06	88,191	-0.02(-0.06%)
Oct 04, 2024	32.11	32.11	32.01	32.08	64,536	+0.09(+0.28%)
Oct 03, 2024	32.02	32.02	31.92	31.99	90,218	-0.07(-0.22%)
Oct 02, 2024	31.94	32.07	31.94	32.06	86,881	+0.06(+0.19%)
Oct 01, 2024	32.10	32.10	31.96	32.00	104,056	-0.08(-0.25%)
Sep 30, 2024	32.14	32.14	32.02	32.08	148,933	-0.01(-0.03%)
Sep 27, 2024	32.12	32.16	32.08	32.09	129,793	-0.04(-0.12%)
Sep 26, 2024	32.05	32.13	32.05	32.13	86,558	+0.20(+0.63%)
Sep 25, 2024	31.91	31.99	31.91	31.93	145,364	-0.06(-0.19%)
Sep 24, 2024	31.98	32.02	31.94	31.99	68,928	+0.07(+0.22%)
Sep 23, 2024	31.91	31.93	31.88	31.92	108,810	+0.09(+0.28%)
Sep 20, 2024	31.88	31.88	31.79	31.83	43,700	-0.08(-0.25%)
Sep 19, 2024	31.94	31.94	31.81	31.91	75,567	+0.23(+0.73%)
Sep 18, 2024	31.65	31.80	31.64	31.68	206,388	-0.02(-0.06%)
Sep 17, 2024	31.70	31.74	31.66	31.70	271,284	+0.05(+0.16%)
Sep 16, 2024	31.61	31.71	31.58	31.65	422,508	+0.05(+0.16%)
Sep 13, 2024	31.49	31.61	31.47	31.60	430,857	+0.12(+0.38%)
Sep 12, 2024	31.31	31.50	31.31	31.48	327,610	+0.09(+0.29%)
Sep 11, 2024	31.19	31.40	31.14	31.39	264,318	+0.11(+0.35%)
Sep 10, 2024	31.24	31.38	31.16	31.28	390,306	+0.04(+0.13%)
Sep 09, 2024	31.16	31.29	31.16	31.24	315,356	+0.13(+0.42%)
Sep 06, 2024	31.34	31.34	31.08	31.11	421,708	-0.22(-0.70%)
Sep 05, 2024	31.32	31.38	31.26	31.33	1,370,043	+0.03(+0.10%)
Sep 04, 2024	31.29	31.38	31.29	31.30	17,342	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.