Allspring Income Opportunities Fund (NY: EAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	6.850	6.910	6.845	6.890	150,157	+0.04(+0.58%)
Nov 05, 2024	6.830	6.860	6.830	6.850	133,925	+0.02(+0.29%)
Nov 04, 2024	6.840	6.870	6.820	6.830	111,284	+0.00(+0.00%)
Nov 01, 2024	6.860	6.860	6.800	6.830	224,061	+0.00(+0.00%)
Oct 31, 2024	6.760	6.830	6.760	6.830	202,879	+0.07(+1.04%)
Oct 30, 2024	6.840	6.850	6.750	6.760	342,030	-0.06(-0.88%)
Oct 29, 2024	6.870	6.870	6.800	6.820	222,249	-0.06(-0.87%)
Oct 28, 2024	6.930	6.930	6.870	6.880	98,265	-0.03(-0.43%)
Oct 25, 2024	6.890	6.920	6.875	6.910	155,816	+0.03(+0.44%)
Oct 24, 2024	6.890	6.910	6.840	6.880	168,068	+0.01(+0.15%)
Oct 23, 2024	6.910	6.930	6.839	6.870	202,497	-0.04(-0.58%)
Oct 22, 2024	6.940	6.940	6.880	6.910	99,933	-0.02(-0.29%)
Oct 21, 2024	6.950	6.965	6.900	6.930	283,239	-0.02(-0.29%)
Oct 18, 2024	6.980	6.990	6.940	6.950	168,094	+0.00(+0.00%)
Oct 17, 2024	7.010	7.020	6.940	6.950	179,003	-0.05(-0.71%)
Oct 16, 2024	7.000	7.014	6.980	7.000	118,874	+0.02(+0.29%)
Oct 15, 2024	7.020	7.040	6.970	6.980	141,649	-0.03(-0.40%)
Oct 14, 2024	7.077	7.077	7.008	7.008	124,785	-0.05(-0.70%)
Oct 11, 2024	7.068	7.087	7.048	7.058	115,314	-0.01(-0.14%)
Oct 10, 2024	7.087	7.107	7.058	7.068	144,705	+0.00(+0.00%)
Oct 09, 2024	7.048	7.077	7.048	7.068	152,564	+0.05(+0.71%)
Oct 08, 2024	7.048	7.048	7.018	7.018	87,097	-0.03(-0.42%)
Oct 07, 2024	7.097	7.097	7.008	7.048	248,075	-0.02(-0.28%)
Oct 04, 2024	7.117	7.137	7.068	7.068	180,180	+0.00(+0.00%)
Oct 03, 2024	7.117	7.142	7.068	7.068	174,495	-0.08(-1.11%)
Oct 02, 2024	7.137	7.147	7.097	7.147	117,065	+0.00(+0.00%)
Oct 01, 2024	7.087	7.167	7.053	7.147	280,032	+0.07(+0.98%)
Sep 30, 2024	7.048	7.097	7.018	7.077	261,665	+0.02(+0.28%)
Sep 27, 2024	7.038	7.068	7.018	7.058	94,914	+0.02(+0.28%)
Sep 26, 2024	7.038	7.087	7.018	7.038	127,929	+0.00(+0.00%)
Sep 25, 2024	7.058	7.058	7.013	7.038	147,583	-0.02(-0.28%)
Sep 24, 2024	6.998	7.068	6.983	7.058	197,262	+0.06(+0.85%)
Sep 23, 2024	6.968	6.998	6.948	6.998	112,071	+0.03(+0.43%)
Sep 20, 2024	6.998	6.998	6.934	6.968	211,184	-0.02(-0.28%)
Sep 19, 2024	7.028	7.028	6.978	6.988	172,267	-0.01(-0.14%)
Sep 18, 2024	6.998	7.008	6.968	6.998	173,355	+0.02(+0.28%)
Sep 17, 2024	7.028	7.028	6.968	6.978	193,165	-0.04(-0.57%)
Sep 16, 2024	7.038	7.038	7.008	7.018	156,888	-0.02(-0.28%)
Sep 13, 2024	7.028	7.053	7.008	7.038	103,905	+0.02(+0.31%)
Sep 12, 2024	7.016	7.016	6.986	7.016	226,646	+0.01(+0.14%)
Sep 11, 2024	6.996	7.006	6.977	7.006	140,317	+0.02(+0.28%)
Sep 10, 2024	6.977	6.991	6.947	6.986	133,778	+0.03(+0.42%)
Sep 09, 2024	6.937	6.967	6.917	6.957	174,070	+0.01(+0.21%)
Sep 06, 2024	6.927	6.952	6.898	6.942	105,299	+0.02(+0.36%)
Sep 05, 2024	6.908	6.942	6.908	6.917	116,143	+0.01(+0.14%)
Sep 04, 2024	6.858	6.937	6.858	6.908	157,307	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.