Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Templeton Emerging Markets Income Fund Inc. (NY: TEI ) 5.810 -0.050 (-0.85%) Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 5.910 5.910 5.800 5.810 80,003 -0.05(-0.85%) Oct 03, 2024 5.850 5.900 5.850 5.860 94,783 -0.02(-0.34%) Oct 02, 2024 5.870 5.900 5.870 5.880 59,785 -0.01(-0.17%) Oct 01, 2024 5.860 5.890 5.820 5.890 123,143 +0.06(+1.03%) Sep 30, 2024 5.820 5.900 5.800 5.830 233,910 +0.01(+0.17%) Sep 27, 2024 5.830 5.840 5.810 5.820 99,655 +0.02(+0.34%) Sep 26, 2024 5.820 5.840 5.780 5.800 168,926 +0.01(+0.17%) Sep 25, 2024 5.820 5.821 5.780 5.790 133,595 -0.02(-0.34%) Sep 24, 2024 5.870 5.875 5.770 5.810 139,871 -0.03(-0.51%) Sep 23, 2024 5.940 5.940 5.816 5.840 109,888 -0.08(-1.35%) Sep 20, 2024 5.910 5.928 5.860 5.920 46,668 +0.04(+0.68%) Sep 19, 2024 5.890 5.920 5.850 5.880 184,462 +0.05(+0.82%) Sep 18, 2024 5.872 5.882 5.792 5.832 135,512 -0.03(-0.51%) Sep 17, 2024 5.792 5.862 5.778 5.862 120,156 +0.10(+1.72%) Sep 16, 2024 5.703 5.802 5.693 5.763 172,123 +0.07(+1.22%) Sep 13, 2024 5.653 5.703 5.624 5.693 139,169 +0.04(+0.70%) Sep 12, 2024 5.604 5.653 5.604 5.653 53,109 +0.05(+0.88%) Sep 11, 2024 5.584 5.604 5.572 5.604 53,305 +0.03(+0.53%) Sep 10, 2024 5.574 5.593 5.534 5.574 113,167 -0.03(-0.53%) Sep 09, 2024 5.634 5.644 5.604 5.604 77,679 -0.03(-0.53%) Sep 06, 2024 5.634 5.703 5.614 5.634 92,701 +0.02(+0.35%) Sep 05, 2024 5.604 5.653 5.594 5.614 124,131 +0.05(+0.89%) Sep 04, 2024 5.653 5.663 5.564 5.564 146,033 -0.09(-1.58%) Sep 03, 2024 5.663 5.695 5.525 5.653 140,579 -0.05(-0.87%) Aug 30, 2024 5.683 5.723 5.663 5.703 151,996 +0.06(+1.05%) Aug 29, 2024 5.614 5.644 5.609 5.644 118,370 +0.07(+1.25%) Aug 28, 2024 5.604 5.663 5.554 5.574 108,185 -0.06(-1.06%) Aug 27, 2024 5.614 5.683 5.594 5.634 101,778 +0.03(+0.53%) Aug 26, 2024 5.584 5.634 5.555 5.604 145,782 +0.04(+0.71%) Aug 23, 2024 5.534 5.584 5.495 5.564 238,369 +0.05(+0.90%) Aug 22, 2024 5.594 5.594 5.495 5.515 107,687 -0.08(-1.42%) Aug 21, 2024 5.564 5.594 5.544 5.594 111,233 +0.04(+0.71%) Aug 20, 2024 5.544 5.564 5.515 5.554 108,119 +0.06(+1.08%) Aug 19, 2024 5.435 5.515 5.435 5.495 140,578 +0.09(+1.61%) Aug 16, 2024 5.466 5.506 5.407 5.407 170,999 -0.05(-0.90%) Aug 15, 2024 5.535 5.553 5.427 5.457 227,986 -0.08(-1.42%) Aug 14, 2024 5.476 5.584 5.476 5.535 110,682 +0.06(+1.08%) Aug 13, 2024 5.486 5.506 5.457 5.476 65,059 +0.02(+0.36%) Aug 12, 2024 5.407 5.466 5.407 5.457 117,192 +0.04(+0.73%) Aug 09, 2024 5.319 5.427 5.319 5.417 105,393 +0.15(+2.80%) Aug 08, 2024 5.329 5.368 5.270 5.270 106,460 -0.06(-1.11%) Aug 07, 2024 5.398 5.398 5.290 5.329 133,641 +0.02(+0.37%) Aug 06, 2024 5.270 5.309 5.221 5.309 210,803 +0.04(+0.75%) Aug 05, 2024 5.339 5.398 5.132 5.270 246,562 -0.15(-2.72%) Aug 02, 2024 5.437 5.457 5.339 5.417 119,453 -0.04(-0.72%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
