First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.22 0 -0.23(-1.85%)
Jul 18, 2024 12.45 12.50 12.44 12.45 155,745 +0.03(+0.24%)
Jul 17, 2024 12.52 12.59 12.39 12.42 113,729 -0.16(-1.27%)
Jul 16, 2024 12.50 12.63 12.46 12.58 194,281 +0.10(+0.82%)
Jul 15, 2024 12.41 12.48 12.40 12.48 119,239 +0.11(+0.87%)
Jul 12, 2024 12.27 12.37 12.25 12.37 217,439 +0.10(+0.81%)
Jul 11, 2024 12.31 12.40 12.27 12.27 110,877 -0.04(-0.32%)
Jul 10, 2024 12.35 12.39 12.31 12.31 132,610 -0.01(-0.08%)
Jul 09, 2024 12.26 12.35 12.26 12.32 119,269 +0.03(+0.24%)
Jul 08, 2024 12.25 12.29 12.22 12.29 112,117 +0.08(+0.66%)
Jul 05, 2024 12.17 12.23 12.15 12.21 116,977 +0.02(+0.16%)
Jul 03, 2024 12.23 12.24 12.18 12.19 54,108 -0.05(-0.41%)
Jul 02, 2024 12.21 12.26 12.21 12.24 173,677 +0.02(+0.16%)
Jul 01, 2024 12.23 12.26 12.20 12.22 196,384 -0.07(-0.56%)
Jun 28, 2024 12.14 12.33 12.14 12.29 221,580 +0.13(+1.07%)
Jun 27, 2024 12.18 12.22 12.12 12.16 115,843 +0.02(+0.16%)
Jun 26, 2024 12.20 12.20 12.05 12.14 128,418 -0.04(-0.33%)
Jun 25, 2024 12.10 12.18 12.07 12.18 68,371 +0.13(+1.07%)
Jun 24, 2024 12.03 12.10 12.03 12.05 44,895 +0.00(+0.00%)
Jun 21, 2024 12.07 12.11 12.02 12.05 102,131 -0.06(-0.49%)
Jun 20, 2024 12.10 12.14 12.06 12.11 146,050 +0.07(+0.58%)
Jun 18, 2024 12.07 12.12 12.04 12.04 92,346 -0.05(-0.41%)
Jun 17, 2024 12.16 12.16 12.06 12.09 141,609 -0.01(-0.08%)
Jun 14, 2024 12.14 12.19 12.06 12.10 93,949 -0.04(-0.37%)
Jun 13, 2024 12.21 12.21 12.14 12.14 89,247 -0.01(-0.12%)
Jun 12, 2024 12.13 12.18 12.10 12.16 144,548 +0.04(+0.37%)
Jun 11, 2024 12.13 12.13 12.08 12.11 77,371 -0.01(-0.04%)
Jun 10, 2024 12.06 12.12 12.04 12.12 54,361 +0.07(+0.58%)
Jun 07, 2024 12.03 12.06 12.00 12.05 75,768 +0.01(+0.08%)
Jun 06, 2024 11.94 12.05 11.94 12.04 84,299 +0.03(+0.27%)
Jun 05, 2024 11.99 12.03 11.95 12.01 64,358 +0.07(+0.57%)
Jun 04, 2024 11.90 11.99 11.83 11.94 136,411 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.