Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries First Trust High Income Long/Short Fund (NY: FSD ) 12.22 UNCHANGED Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 12.22 0 -0.23(-1.85%) Jul 18, 2024 12.45 12.50 12.44 12.45 155,745 +0.03(+0.24%) Jul 17, 2024 12.52 12.59 12.39 12.42 113,729 -0.16(-1.27%) Jul 16, 2024 12.50 12.63 12.46 12.58 194,281 +0.10(+0.82%) Jul 15, 2024 12.41 12.48 12.40 12.48 119,239 +0.11(+0.87%) Jul 12, 2024 12.27 12.37 12.25 12.37 217,439 +0.10(+0.81%) Jul 11, 2024 12.31 12.40 12.27 12.27 110,877 -0.04(-0.32%) Jul 10, 2024 12.35 12.39 12.31 12.31 132,610 -0.01(-0.08%) Jul 09, 2024 12.26 12.35 12.26 12.32 119,269 +0.03(+0.24%) Jul 08, 2024 12.25 12.29 12.22 12.29 112,117 +0.08(+0.66%) Jul 05, 2024 12.17 12.23 12.15 12.21 116,977 +0.02(+0.16%) Jul 03, 2024 12.23 12.24 12.18 12.19 54,108 -0.05(-0.41%) Jul 02, 2024 12.21 12.26 12.21 12.24 173,677 +0.02(+0.16%) Jul 01, 2024 12.23 12.26 12.20 12.22 196,384 -0.07(-0.56%) Jun 28, 2024 12.14 12.33 12.14 12.29 221,580 +0.13(+1.07%) Jun 27, 2024 12.18 12.22 12.12 12.16 115,843 +0.02(+0.16%) Jun 26, 2024 12.20 12.20 12.05 12.14 128,418 -0.04(-0.33%) Jun 25, 2024 12.10 12.18 12.07 12.18 68,371 +0.13(+1.07%) Jun 24, 2024 12.03 12.10 12.03 12.05 44,895 +0.00(+0.00%) Jun 21, 2024 12.07 12.11 12.02 12.05 102,131 -0.06(-0.49%) Jun 20, 2024 12.10 12.14 12.06 12.11 146,050 +0.07(+0.58%) Jun 18, 2024 12.07 12.12 12.04 12.04 92,346 -0.05(-0.41%) Jun 17, 2024 12.16 12.16 12.06 12.09 141,609 -0.01(-0.08%) Jun 14, 2024 12.14 12.19 12.06 12.10 93,949 -0.04(-0.37%) Jun 13, 2024 12.21 12.21 12.14 12.14 89,247 -0.01(-0.12%) Jun 12, 2024 12.13 12.18 12.10 12.16 144,548 +0.04(+0.37%) Jun 11, 2024 12.13 12.13 12.08 12.11 77,371 -0.01(-0.04%) Jun 10, 2024 12.06 12.12 12.04 12.12 54,361 +0.07(+0.58%) Jun 07, 2024 12.03 12.06 12.00 12.05 75,768 +0.01(+0.08%) Jun 06, 2024 11.94 12.05 11.94 12.04 84,299 +0.03(+0.27%) Jun 05, 2024 11.99 12.03 11.95 12.01 64,358 +0.07(+0.57%) Jun 04, 2024 11.90 11.99 11.83 11.94 136,411 +0.03(+0.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
