Healthcare Bull 3X ETF Direxion (NY: CURE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	126.34	128.80	124.52	128.27	48,869	+3.48(+2.79%)
Jul 31, 2024	125.41	126.80	123.40	124.79	23,585	-1.41(-1.12%)
Jul 30, 2024	125.81	128.36	123.23	126.20	26,508	+0.30(+0.24%)
Jul 29, 2024	125.10	126.72	123.96	125.90	15,799	+0.48(+0.38%)
Jul 26, 2024	123.36	127.98	123.36	125.42	33,541	+2.02(+1.64%)
Jul 25, 2024	124.10	129.72	123.38	123.40	64,371	-2.39(-1.90%)
Jul 24, 2024	122.12	125.79	121.69	125.79	43,671	+3.25(+2.65%)
Jul 23, 2024	124.98	124.98	122.28	122.54	18,881	-0.31(-0.25%)
Jul 22, 2024	122.11	123.26	120.96	122.85	30,348	+2.39(+1.98%)
Jul 19, 2024	120.00	122.47	119.41	120.46	46,770	+1.63(+1.37%)
Jul 18, 2024	126.26	127.82	118.59	118.83	63,416	-9.07(-7.09%)
Jul 17, 2024	123.56	129.61	123.56	127.90	68,255	+1.77(+1.40%)
Jul 16, 2024	123.36	126.13	122.50	126.13	43,595	+5.24(+4.33%)
Jul 15, 2024	124.00	124.11	120.61	120.89	41,166	-1.65(-1.35%)
Jul 12, 2024	120.69	123.79	120.69	122.54	40,151	+2.50(+2.08%)
Jul 11, 2024	117.09	121.10	117.09	120.04	43,335	+2.45(+2.08%)
Jul 10, 2024	114.67	117.65	114.28	117.59	27,669	+3.18(+2.78%)
Jul 09, 2024	113.48	114.59	111.68	114.41	19,606	+1.47(+1.30%)
Jul 08, 2024	113.70	114.50	112.09	112.94	27,695	-0.45(-0.40%)
Jul 05, 2024	112.03	113.46	109.82	113.39	25,499	+2.68(+2.42%)
Jul 03, 2024	113.26	114.15	109.81	110.71	27,351	-2.96(-2.60%)
Jul 02, 2024	113.85	114.00	111.72	113.67	34,422	-1.24(-1.08%)
Jul 01, 2024	117.73	120.87	114.31	114.91	34,579	-1.90(-1.63%)
Jun 28, 2024	118.00	119.45	115.50	116.81	38,739	-0.58(-0.49%)
Jun 27, 2024	117.50	117.62	116.12	117.39	14,730	-0.86(-0.73%)
Jun 26, 2024	118.65	119.00	117.69	118.25	12,105	-0.89(-0.75%)
Jun 25, 2024	120.92	121.19	118.36	119.14	24,894	-1.16(-0.96%)
Jun 24, 2024	119.19	121.53	118.98	120.30	37,746	+1.94(+1.64%)
Jun 21, 2024	118.78	118.96	117.10	118.36	30,078	+0.95(+0.81%)
Jun 20, 2024	115.01	117.73	114.75	117.41	23,107	+1.23(+1.06%)
Jun 18, 2024	116.38	117.54	115.74	116.19	23,847	+0.13(+0.11%)
Jun 17, 2024	115.12	116.26	114.73	116.06	18,054	-0.43(-0.37%)
Jun 14, 2024	115.83	116.49	114.49	116.49	11,977	-0.16(-0.14%)
Jun 13, 2024	116.09	117.09	113.29	116.64	121,882	-0.51(-0.43%)
Jun 12, 2024	119.51	119.57	116.02	117.15	70,095	-0.73(-0.62%)
Jun 11, 2024	119.06	119.06	116.32	117.88	20,633	-1.47(-1.23%)
Jun 10, 2024	117.99	119.35	116.37	119.35	18,050	+1.18(+1.00%)
Jun 07, 2024	117.85	119.73	116.97	118.17	74,655	+0.41(+0.35%)
Jun 06, 2024	116.64	118.47	115.68	117.76	75,442	+0.98(+0.84%)
Jun 05, 2024	115.31	117.00	113.74	116.78	62,675	+1.50(+1.30%)
Jun 04, 2024	114.48	115.78	112.75	115.29	23,565	+1.55(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.