Houston American Energy Corp (NY: HUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	1.240	1.550	1.160	1.500	4,105,935	+0.28(+22.95%)
Aug 02, 2024	1.270	1.280	1.200	1.220	300,146	-0.04(-3.17%)
Aug 01, 2024	1.380	1.380	1.250	1.260	526,057	-0.11(-8.03%)
Jul 31, 2024	1.290	1.370	1.200	1.370	390,710	+0.11(+8.73%)
Jul 30, 2024	1.260	1.290	1.240	1.260	184,186	+0.01(+0.80%)
Jul 29, 2024	1.240	1.290	1.210	1.250	243,427	+0.01(+0.81%)
Jul 26, 2024	1.210	1.240	1.210	1.240	50,829	+0.02(+1.64%)
Jul 25, 2024	1.250	1.250	1.210	1.220	61,187	-0.01(-0.81%)
Jul 24, 2024	1.210	1.240	1.200	1.230	116,324	+0.03(+2.50%)
Jul 23, 2024	1.200	1.220	1.170	1.200	70,675	+0.01(+0.84%)
Jul 22, 2024	1.240	1.240	1.170	1.190	146,444	-0.02(-1.65%)
Jul 19, 2024	1.240	1.240	1.210	1.210	96,186	+0.00(+0.00%)
Jul 18, 2024	1.210	1.250	1.210	1.210	69,022	-0.03(-2.42%)
Jul 17, 2024	1.230	1.270	1.215	1.240	126,719	+0.01(+0.81%)
Jul 16, 2024	1.200	1.260	1.190	1.230	204,907	+0.05(+4.24%)
Jul 15, 2024	1.220	1.220	1.150	1.180	168,965	+0.01(+0.85%)
Jul 12, 2024	1.200	1.210	1.140	1.170	252,554	-0.03(-2.50%)
Jul 11, 2024	1.190	1.210	1.190	1.200	87,290	+0.02(+1.69%)
Jul 10, 2024	1.200	1.210	1.170	1.180	104,380	-0.02(-1.67%)
Jul 09, 2024	1.210	1.220	1.200	1.200	48,500	+0.00(+0.00%)
Jul 08, 2024	1.240	1.250	1.200	1.200	57,339	-0.04(-3.23%)
Jul 05, 2024	1.250	1.280	1.240	1.240	121,378	-0.04(-3.13%)
Jul 03, 2024	1.230	1.280	1.220	1.280	175,624	+0.06(+4.92%)
Jul 02, 2024	1.250	1.290	1.220	1.220	96,752	-0.04(-3.17%)
Jul 01, 2024	1.270	1.290	1.240	1.260	256,149	-0.03(-2.33%)
Jun 28, 2024	1.250	1.295	1.240	1.290	191,674	+0.02(+1.57%)
Jun 27, 2024	1.230	1.270	1.220	1.270	161,901	+0.04(+3.25%)
Jun 26, 2024	1.260	1.270	1.220	1.230	123,040	-0.04(-3.15%)
Jun 25, 2024	1.270	1.330	1.240	1.270	220,302	+0.02(+1.60%)
Jun 24, 2024	1.180	1.260	1.180	1.250	219,780	+0.07(+5.93%)
Jun 21, 2024	1.210	1.240	1.180	1.180	282,968	-0.03(-2.48%)
Jun 20, 2024	1.260	1.280	1.200	1.210	317,087	-0.03(-2.42%)
Jun 18, 2024	1.210	1.330	1.210	1.240	397,790	+0.03(+2.48%)
Jun 17, 2024	1.230	1.240	1.210	1.210	286,678	-0.02(-1.63%)
Jun 14, 2024	1.240	1.270	1.230	1.230	79,451	-0.01(-0.81%)
Jun 13, 2024	1.270	1.275	1.240	1.240	95,649	-0.02(-1.59%)
Jun 12, 2024	1.270	1.290	1.250	1.260	226,923	+0.00(+0.00%)
Jun 11, 2024	1.290	1.295	1.250	1.260	125,634	-0.01(-0.79%)
Jun 10, 2024	1.280	1.300	1.242	1.270	137,555	+0.01(+0.79%)
Jun 07, 2024	1.270	1.310	1.260	1.260	92,412	-0.01(-0.79%)
Jun 06, 2024	1.290	1.300	1.240	1.270	174,351	-0.00(-0.39%)
Jun 05, 2024	1.330	1.330	1.270	1.275	167,471	-0.05(-3.41%)
Jun 04, 2024	1.330	1.330	1.310	1.320	84,849	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.