Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	24.01	24.03	23.99	24.00	185,267	-0.04(-0.17%)
Oct 02, 2024	24.02	24.05	24.02	24.04	63,900	+0.00(+0.00%)
Oct 01, 2024	24.01	24.07	24.01	24.04	138,832	+0.05(+0.20%)
Sep 30, 2024	24.01	24.02	23.97	23.99	143,868	-0.03(-0.12%)
Sep 27, 2024	23.99	24.03	23.99	24.02	151,011	+0.05(+0.21%)
Sep 26, 2024	23.99	24.01	23.97	23.97	154,185	-0.04(-0.17%)
Sep 25, 2024	24.04	24.05	24.01	24.01	94,633	-0.05(-0.21%)
Sep 24, 2024	24.01	24.07	24.01	24.06	211,556	+0.05(+0.21%)
Sep 23, 2024	23.98	24.02	23.97	24.01	142,562	-0.01(-0.04%)
Sep 20, 2024	23.98	24.02	23.96	24.02	227,669	+0.01(+0.04%)
Sep 19, 2024	23.95	24.02	23.95	24.01	79,600	+0.07(+0.29%)
Sep 18, 2024	23.95	24.01	23.94	23.94	75,497	-0.03(-0.12%)
Sep 17, 2024	23.96	23.98	23.96	23.97	125,592	+0.00(+0.00%)
Sep 16, 2024	23.97	23.99	23.97	23.97	130,997	+0.03(+0.12%)
Sep 13, 2024	23.96	23.97	23.94	23.94	187,209	+0.06(+0.25%)
Sep 12, 2024	23.88	23.90	23.86	23.88	303,823	+0.01(+0.04%)
Sep 11, 2024	23.86	23.90	23.86	23.87	77,684	+0.01(+0.04%)
Sep 10, 2024	23.81	23.86	23.81	23.86	84,191	+0.04(+0.19%)
Sep 09, 2024	23.80	23.83	23.80	23.82	255,695	+0.01(+0.06%)
Sep 06, 2024	23.80	23.84	23.78	23.80	249,606	+0.04(+0.17%)
Sep 05, 2024	23.78	23.79	23.75	23.76	120,065	+0.00(+0.00%)
Sep 04, 2024	23.74	23.77	23.72	23.76	260,089	+0.02(+0.11%)
Sep 03, 2024	23.75	23.76	23.72	23.74	201,073	+0.01(+0.05%)
Aug 30, 2024	23.73	23.75	23.72	23.72	107,791	-0.04(-0.17%)
Aug 29, 2024	23.75	23.76	23.74	23.76	64,950	+0.00(+0.00%)
Aug 28, 2024	23.76	23.78	23.75	23.76	67,296	+0.00(+0.00%)
Aug 27, 2024	23.73	23.78	23.73	23.76	80,485	+0.00(+0.00%)
Aug 26, 2024	23.78	23.82	23.76	23.76	106,403	+0.01(+0.04%)
Aug 23, 2024	23.67	23.77	23.66	23.75	130,368	+0.09(+0.38%)
Aug 22, 2024	23.67	23.67	23.64	23.66	201,284	-0.03(-0.13%)
Aug 21, 2024	23.66	23.70	23.66	23.69	101,057	+0.03(+0.15%)
Aug 20, 2024	23.64	23.66	23.64	23.66	82,642	+0.05(+0.23%)
Aug 19, 2024	23.61	23.64	23.61	23.61	52,955	-0.01(-0.04%)
Aug 16, 2024	23.64	23.65	23.61	23.62	105,746	-0.02(-0.08%)
Aug 15, 2024	23.59	23.64	23.59	23.64	125,149	-0.03(-0.12%)
Aug 14, 2024	23.64	23.70	23.64	23.66	97,809	-0.01(-0.05%)
Aug 13, 2024	23.66	23.68	23.65	23.67	178,643	+0.03(+0.13%)
Aug 12, 2024	23.60	23.65	23.59	23.64	83,705	+0.04(+0.17%)
Aug 09, 2024	23.61	23.62	23.59	23.61	126,141	+0.03(+0.13%)
Aug 08, 2024	23.58	23.59	23.55	23.58	88,130	-0.03(-0.13%)
Aug 07, 2024	23.61	23.62	23.59	23.61	125,550	+0.00(+0.00%)
Aug 06, 2024	23.64	23.65	23.61	23.61	113,653	-0.07(-0.29%)
Aug 05, 2024	23.65	23.68	23.59	23.67	389,413	+0.04(+0.17%)
Aug 02, 2024	23.64	23.67	23.62	23.64	71,387	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.