PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	8.770	8.779	8.680	8.740	180,692	-0.04(-0.46%)
Nov 14, 2024	8.800	8.848	8.730	8.780	261,412	+0.02(+0.23%)
Nov 13, 2024	9.090	9.090	8.710	8.760	463,070	-0.27(-2.99%)
Nov 12, 2024	9.190	9.190	9.020	9.030	274,438	-0.22(-2.38%)
Nov 11, 2024	9.150	9.250	9.120	9.250	171,378	+0.16(+1.76%)
Nov 08, 2024	8.990	9.095	8.986	9.090	109,388	+0.13(+1.45%)
Nov 07, 2024	8.930	8.990	8.890	8.960	186,095	+0.09(+1.01%)
Nov 06, 2024	8.920	8.920	8.820	8.870	331,476	-0.05(-0.56%)
Nov 05, 2024	8.860	8.940	8.840	8.920	171,350	+0.12(+1.36%)
Nov 04, 2024	8.880	8.942	8.790	8.800	151,677	-0.03(-0.34%)
Nov 01, 2024	8.900	8.930	8.800	8.830	131,616	+0.03(+0.34%)
Oct 31, 2024	8.910	8.920	8.760	8.800	177,179	-0.11(-1.23%)
Oct 30, 2024	8.840	8.910	8.830	8.910	150,105	+0.08(+0.91%)
Oct 29, 2024	8.920	8.950	8.830	8.830	148,929	-0.10(-1.12%)
Oct 28, 2024	9.020	9.040	8.910	8.930	107,792	+0.02(+0.22%)
Oct 25, 2024	8.950	9.030	8.910	8.910	124,666	-0.03(-0.34%)
Oct 24, 2024	8.990	9.040	8.900	8.940	157,855	-0.04(-0.45%)
Oct 23, 2024	9.100	9.111	8.980	8.980	189,623	-0.15(-1.64%)
Oct 22, 2024	9.210	9.240	9.130	9.130	108,303	-0.06(-0.65%)
Oct 21, 2024	9.250	9.250	9.190	9.190	244,433	-0.06(-0.65%)
Oct 18, 2024	9.300	9.300	9.230	9.250	74,816	-0.03(-0.32%)
Oct 17, 2024	9.220	9.280	9.200	9.280	160,663	+0.08(+0.87%)
Oct 16, 2024	9.140	9.200	9.110	9.200	120,252	+0.11(+1.21%)
Oct 15, 2024	9.160	9.170	9.080	9.090	195,990	-0.02(-0.22%)
Oct 14, 2024	9.150	9.200	9.080	9.110	144,585	-0.04(-0.44%)
Oct 11, 2024	9.150	9.230	9.130	9.150	207,931	-0.03(-0.33%)
Oct 10, 2024	9.240	9.250	9.160	9.180	225,405	-0.06(-0.65%)
Oct 09, 2024	9.299	9.299	9.210	9.240	154,017	-0.04(-0.43%)
Oct 08, 2024	9.270	9.289	9.225	9.280	113,918	+0.05(+0.54%)
Oct 07, 2024	9.299	9.319	9.185	9.230	166,466	-0.07(-0.75%)
Oct 04, 2024	9.329	9.329	9.210	9.299	169,074	-0.06(-0.64%)
Oct 03, 2024	9.399	9.419	9.349	9.359	122,206	-0.03(-0.32%)
Oct 02, 2024	9.449	9.459	9.359	9.389	195,130	-0.09(-0.95%)
Oct 01, 2024	9.419	9.479	9.369	9.479	224,298	+0.13(+1.38%)
Sep 30, 2024	9.190	9.349	9.175	9.349	195,120	+0.16(+1.73%)
Sep 27, 2024	9.200	9.240	9.160	9.190	214,005	+0.01(+0.11%)
Sep 26, 2024	9.200	9.200	9.150	9.180	189,883	+0.03(+0.33%)
Sep 25, 2024	9.190	9.199	9.140	9.150	140,001	+0.00(+0.00%)
Sep 24, 2024	9.170	9.180	9.100	9.150	111,911	+0.00(+0.00%)
Sep 23, 2024	9.210	9.210	9.120	9.150	127,839	-0.06(-0.65%)
Sep 20, 2024	9.170	9.210	9.141	9.210	131,659	+0.04(+0.43%)
Sep 19, 2024	9.180	9.190	9.120	9.170	117,615	+0.02(+0.22%)
Sep 18, 2024	9.041	9.175	9.031	9.150	225,859	+0.13(+1.43%)
Sep 17, 2024	9.041	9.140	8.981	9.021	184,537	+0.02(+0.22%)
Sep 16, 2024	9.100	9.100	8.956	9.001	173,530	-0.03(-0.33%)
Sep 13, 2024	9.190	9.190	9.001	9.031	319,884	-0.11(-1.20%)
Sep 12, 2024	9.130	9.155	9.061	9.140	284,172	+0.08(+0.88%)
Sep 11, 2024	8.873	9.066	8.863	9.061	299,955	+0.19(+2.12%)
Sep 10, 2024	8.843	8.892	8.803	8.873	204,266	+0.08(+0.90%)
Sep 09, 2024	8.823	8.823	8.783	8.793	127,262	-0.02(-0.23%)
Sep 06, 2024	8.823	8.853	8.788	8.813	123,119	+0.00(+0.00%)
Sep 05, 2024	8.803	8.813	8.736	8.813	152,329	+0.03(+0.34%)
Sep 04, 2024	8.734	8.803	8.724	8.783	203,432	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.