Lennar Corp Cl B (NY: LEN-B )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	166.91	169.40	164.90	164.96	52,984	-3.32(-1.97%)
Jul 30, 2024	167.28	168.65	166.08	168.28	44,269	+2.05(+1.23%)
Jul 29, 2024	166.08	167.33	164.41	166.23	45,542	+1.18(+0.71%)
Jul 26, 2024	162.98	166.65	162.98	165.05	45,317	+5.42(+3.40%)
Jul 25, 2024	159.49	163.74	159.41	159.63	56,411	+2.42(+1.54%)
Jul 24, 2024	159.81	160.75	157.21	157.21	43,597	-3.69(-2.29%)
Jul 23, 2024	159.09	161.95	158.78	160.90	46,992	+0.45(+0.28%)
Jul 22, 2024	157.79	160.45	156.47	160.45	55,447	+1.94(+1.22%)
Jul 19, 2024	156.97	160.40	156.97	158.51	77,246	-0.23(-0.14%)
Jul 18, 2024	156.83	166.04	156.83	158.74	75,258	+2.50(+1.60%)
Jul 17, 2024	157.61	159.06	156.16	156.24	36,581	-3.47(-2.17%)
Jul 16, 2024	152.36	159.71	152.36	159.71	51,680	+10.32(+6.91%)
Jul 15, 2024	150.50	151.84	149.30	149.39	41,774	-0.50(-0.33%)
Jul 12, 2024	146.89	151.74	146.89	149.89	47,280	+2.81(+1.91%)
Jul 11, 2024	140.28	147.08	140.03	147.08	55,877	+9.48(+6.89%)
Jul 10, 2024	134.90	137.98	134.90	137.60	42,719	+3.03(+2.25%)
Jul 09, 2024	134.43	135.82	134.24	134.57	58,826	+0.59(+0.44%)
Jul 08, 2024	134.26	134.29	132.72	133.98	31,693	+0.60(+0.45%)
Jul 05, 2024	133.81	133.81	131.68	133.38	31,369	-0.11(-0.08%)
Jul 03, 2024	132.19	134.94	132.19	133.49	27,054	+0.04(+0.03%)
Jul 02, 2024	135.65	135.74	132.17	133.45	64,926	-2.22(-1.64%)
Jul 01, 2024	139.92	139.92	135.64	135.67	46,465	-3.24(-2.33%)
Jun 28, 2024	139.26	139.86	138.24	138.91	117,601	+0.86(+0.62%)
Jun 27, 2024	137.37	138.38	137.37	138.05	34,844	+0.69(+0.50%)
Jun 26, 2024	136.77	138.09	136.77	137.37	40,358	-0.16(-0.12%)
Jun 25, 2024	136.44	137.84	135.55	137.53	35,395	-1.55(-1.12%)
Jun 24, 2024	138.30	139.48	137.15	139.08	38,149	+0.32(+0.23%)
Jun 21, 2024	136.77	138.76	136.03	138.76	98,146	+2.28(+1.67%)
Jun 20, 2024	136.36	137.18	135.79	136.48	27,419	-0.52(-0.38%)
Jun 18, 2024	140.97	140.97	136.11	137.00	79,169	-5.47(-3.84%)
Jun 17, 2024	141.31	143.43	140.06	142.47	39,158	+0.41(+0.29%)
Jun 14, 2024	141.26	142.28	139.14	142.06	34,216	-0.50(-0.35%)
Jun 13, 2024	141.80	143.19	140.80	142.56	27,759	+0.39(+0.27%)
Jun 12, 2024	141.96	146.63	141.10	142.17	28,209	+3.66(+2.64%)
Jun 11, 2024	138.48	139.10	138.24	138.51	17,127	-2.96(-2.09%)
Jun 10, 2024	139.53	141.54	139.53	141.47	16,801	+1.28(+0.92%)
Jun 07, 2024	140.74	140.76	138.42	140.19	15,731	-2.33(-1.64%)
Jun 06, 2024	144.96	144.96	142.04	142.52	22,161	-2.15(-1.49%)
Jun 05, 2024	144.62	144.67	142.32	144.67	21,709	+1.49(+1.04%)
Jun 04, 2024	144.59	145.40	143.15	143.17	26,473	-2.62(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.