GX Superincome Preferred ETF (NY: SPFF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.580	9.705	9.580	9.705	56,574	+0.05(+0.51%)
Nov 04, 2024	9.550	9.665	9.550	9.655	34,160	+0.11(+1.10%)
Nov 01, 2024	9.590	9.590	9.550	9.550	16,399	-0.03(-0.26%)
Oct 31, 2024	9.560	9.630	9.560	9.575	108,813	-0.05(-0.48%)
Oct 30, 2024	9.610	9.680	9.600	9.621	67,435	+0.01(+0.11%)
Oct 29, 2024	9.590	9.629	9.550	9.610	76,991	-0.01(-0.11%)
Oct 28, 2024	9.590	9.673	9.590	9.620	23,824	-0.02(-0.16%)
Oct 25, 2024	9.700	9.700	9.635	9.636	7,374	-0.04(-0.37%)
Oct 24, 2024	9.620	9.690	9.620	9.672	15,719	-0.00(-0.01%)
Oct 23, 2024	9.670	9.700	9.630	9.673	45,105	-0.06(-0.59%)
Oct 22, 2024	9.640	9.744	9.640	9.730	22,136	+0.03(+0.31%)
Oct 21, 2024	9.776	9.776	9.680	9.700	26,645	-0.09(-0.92%)
Oct 18, 2024	9.820	9.830	9.790	9.790	24,753	-0.01(-0.05%)
Oct 17, 2024	9.800	9.825	9.775	9.795	27,561	-0.03(-0.34%)
Oct 16, 2024	9.820	9.860	9.820	9.829	21,709	+0.01(+0.09%)
Oct 15, 2024	9.780	9.835	9.780	9.820	28,970	+0.04(+0.41%)
Oct 14, 2024	9.770	9.810	9.740	9.780	41,074	+0.01(+0.08%)
Oct 11, 2024	9.720	9.774	9.710	9.772	22,378	+0.04(+0.38%)
Oct 10, 2024	9.760	9.770	9.710	9.735	72,526	-0.01(-0.08%)
Oct 09, 2024	9.780	9.780	9.720	9.743	31,704	-0.01(-0.07%)
Oct 08, 2024	9.730	9.750	9.670	9.750	21,736	+0.07(+0.72%)
Oct 07, 2024	9.720	9.722	9.675	9.680	35,597	-0.07(-0.72%)
Oct 04, 2024	9.760	9.770	9.721	9.750	38,218	-0.01(-0.10%)
Oct 03, 2024	9.780	9.780	9.741	9.760	35,197	-0.01(-0.09%)
Oct 02, 2024	9.714	9.774	9.704	9.769	31,338	+0.03(+0.30%)
Oct 01, 2024	9.784	9.784	9.674	9.740	73,155	+0.04(+0.41%)
Sep 30, 2024	9.804	9.804	9.700	9.700	26,239	-0.09(-0.92%)
Sep 27, 2024	9.794	9.834	9.790	9.790	14,463	-0.01(-0.09%)
Sep 26, 2024	9.814	9.814	9.774	9.799	43,056	+0.03(+0.31%)
Sep 25, 2024	9.744	9.794	9.744	9.769	27,327	-0.01(-0.10%)
Sep 24, 2024	9.754	9.794	9.744	9.779	23,761	+0.01(+0.09%)
Sep 23, 2024	9.764	9.784	9.754	9.770	36,399	+0.01(+0.07%)
Sep 20, 2024	9.684	9.779	9.684	9.763	48,943	+0.05(+0.50%)
Sep 19, 2024	9.724	9.764	9.714	9.714	50,368	+0.01(+0.10%)
Sep 18, 2024	9.694	9.749	9.666	9.704	49,398	+0.03(+0.31%)
Sep 17, 2024	9.645	9.704	9.645	9.674	35,489	+0.02(+0.26%)
Sep 16, 2024	9.615	9.650	9.595	9.650	42,532	+0.08(+0.83%)
Sep 13, 2024	9.525	9.585	9.525	9.570	40,530	+0.04(+0.47%)
Sep 12, 2024	9.535	9.535	9.486	9.525	42,215	+0.02(+0.21%)
Sep 11, 2024	9.416	9.505	9.416	9.505	41,313	+0.05(+0.53%)
Sep 10, 2024	9.455	9.485	9.416	9.455	20,321	+0.00(+0.00%)
Sep 09, 2024	9.436	9.465	9.418	9.455	17,863	+0.07(+0.79%)
Sep 06, 2024	9.396	9.465	9.346	9.382	30,058	-0.03(-0.31%)
Sep 05, 2024	9.356	9.436	9.356	9.411	35,540	+0.03(+0.28%)
Sep 04, 2024	9.320	9.400	9.320	9.385	67,590	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.