Blackstone Gso Senior Loan SPDR (NY: SRLN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	41.90	41.91	41.83	41.84	7,092,095	-0.09(-0.21%)
Oct 30, 2024	41.96	41.98	41.93	41.93	4,241,790	+0.00(+0.00%)
Oct 29, 2024	41.92	41.94	41.88	41.93	3,261,462	+0.01(+0.02%)
Oct 28, 2024	41.95	41.97	41.92	41.92	3,318,391	-0.01(-0.02%)
Oct 25, 2024	41.94	41.95	41.91	41.93	5,964,694	+0.03(+0.07%)
Oct 24, 2024	41.93	41.93	41.88	41.90	2,261,760	+0.01(+0.02%)
Oct 23, 2024	41.96	41.96	41.87	41.89	4,549,927	-0.05(-0.12%)
Oct 22, 2024	41.96	41.96	41.91	41.94	2,458,491	+0.00(+0.00%)
Oct 21, 2024	41.94	41.95	41.92	41.94	2,754,963	+0.03(+0.07%)
Oct 18, 2024	41.91	41.93	41.91	41.91	5,819,565	+0.02(+0.05%)
Oct 17, 2024	41.88	41.90	41.86	41.89	3,373,315	+0.05(+0.12%)
Oct 16, 2024	41.89	41.89	41.84	41.84	3,783,867	-0.02(-0.05%)
Oct 15, 2024	41.86	41.87	41.83	41.86	4,984,711	+0.00(+0.00%)
Oct 14, 2024	41.85	41.86	41.82	41.86	901,597	+0.04(+0.10%)
Oct 11, 2024	41.78	41.82	41.76	41.82	6,274,222	+0.07(+0.17%)
Oct 10, 2024	41.80	41.80	41.74	41.75	3,584,545	+0.00(+0.00%)
Oct 09, 2024	41.68	41.75	41.66	41.75	7,810,703	+0.09(+0.22%)
Oct 08, 2024	41.66	41.72	41.62	41.66	5,162,264	+0.02(+0.05%)
Oct 07, 2024	41.65	41.68	41.61	41.64	4,477,591	-0.03(-0.07%)
Oct 04, 2024	41.66	41.67	41.61	41.67	4,267,911	+0.11(+0.26%)
Oct 03, 2024	41.60	41.60	41.53	41.56	3,055,189	+0.02(+0.05%)
Oct 02, 2024	41.52	41.54	41.49	41.54	2,257,754	+0.04(+0.10%)
Oct 01, 2024	41.49	41.52	41.46	41.50	3,517,981	+0.04(+0.11%)
Sep 30, 2024	41.45	41.49	41.44	41.46	2,451,036	+0.02(+0.05%)
Sep 27, 2024	41.46	41.46	41.43	41.44	3,092,922	+0.00(+0.00%)
Sep 26, 2024	41.48	41.48	41.43	41.44	4,062,502	+0.03(+0.07%)
Sep 25, 2024	41.44	41.44	41.40	41.41	2,201,015	-0.02(-0.05%)
Sep 24, 2024	41.50	41.50	41.41	41.43	3,615,653	-0.05(-0.12%)
Sep 23, 2024	41.47	41.48	41.45	41.48	2,234,726	+0.03(+0.07%)
Sep 20, 2024	41.45	41.47	41.44	41.45	5,320,539	+0.01(+0.02%)
Sep 19, 2024	41.48	41.49	41.43	41.44	2,892,958	+0.03(+0.07%)
Sep 18, 2024	41.40	41.43	41.36	41.41	2,716,352	+0.00(+0.00%)
Sep 17, 2024	41.41	41.42	41.39	41.41	3,278,822	+0.02(+0.05%)
Sep 16, 2024	41.35	41.40	41.33	41.39	2,691,755	+0.04(+0.10%)
Sep 13, 2024	41.35	41.36	41.32	41.35	2,418,164	+0.03(+0.07%)
Sep 12, 2024	41.32	41.32	41.28	41.32	1,985,870	+0.02(+0.05%)
Sep 11, 2024	41.27	41.30	41.24	41.30	3,708,277	+0.03(+0.07%)
Sep 10, 2024	41.33	41.33	41.25	41.27	4,568,599	-0.01(-0.02%)
Sep 09, 2024	41.25	41.28	41.23	41.28	5,573,400	+0.07(+0.17%)
Sep 06, 2024	41.28	41.28	41.20	41.21	5,297,635	-0.02(-0.05%)
Sep 05, 2024	41.20	41.23	41.18	41.23	5,121,193	+0.06(+0.14%)
Sep 04, 2024	41.14	41.19	41.14	41.17	4,063,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.