Blackstone Gso Senior Loan SPDR (NY: SRLN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	41.52	41.60	41.52	41.56	6,588,909	+0.06(+0.15%)
Jun 28, 2024	41.53	41.54	41.50	41.50	3,424,903	+0.01(+0.02%)
Jun 27, 2024	41.49	41.51	41.46	41.49	3,856,510	+0.02(+0.05%)
Jun 26, 2024	41.48	41.49	41.45	41.47	2,504,353	-0.01(-0.02%)
Jun 25, 2024	41.49	41.50	41.46	41.48	2,536,734	+0.02(+0.05%)
Jun 24, 2024	41.44	41.49	41.44	41.46	1,734,679	+0.03(+0.07%)
Jun 21, 2024	41.45	41.45	41.39	41.43	4,748,384	-0.01(-0.02%)
Jun 20, 2024	41.46	41.46	41.43	41.44	2,247,006	-0.02(-0.05%)
Jun 18, 2024	41.50	41.50	41.43	41.46	3,305,793	+0.00(+0.00%)
Jun 17, 2024	41.48	41.48	41.39	41.46	3,492,650	+0.08(+0.19%)
Jun 14, 2024	41.53	41.53	41.37	41.38	10,988,509	-0.14(-0.33%)
Jun 13, 2024	41.59	41.59	41.52	41.52	4,215,593	-0.05(-0.12%)
Jun 12, 2024	41.60	41.60	41.53	41.57	2,958,302	+0.02(+0.05%)
Jun 11, 2024	41.56	41.60	41.53	41.55	1,669,010	-0.01(-0.02%)
Jun 10, 2024	41.54	41.56	41.53	41.56	1,871,106	+0.03(+0.07%)
Jun 07, 2024	41.55	41.55	41.51	41.53	3,576,429	+0.00(+0.00%)
Jun 06, 2024	41.53	41.55	41.50	41.53	5,312,313	+0.01(+0.02%)
Jun 05, 2024	41.54	41.54	41.51	41.52	5,034,504	+0.01(+0.02%)
Jun 04, 2024	41.52	41.54	41.50	41.51	3,427,482	+0.01(+0.02%)
Jun 03, 2024	41.52	41.54	41.49	41.50	6,421,759	+0.02(+0.04%)
May 31, 2024	41.47	41.48	41.44	41.48	2,741,772	+0.04(+0.10%)
May 30, 2024	41.47	41.47	41.43	41.45	4,770,203	+0.02(+0.05%)
May 29, 2024	41.45	41.45	41.41	41.43	1,832,183	-0.03(-0.07%)
May 28, 2024	41.47	41.48	41.44	41.46	2,529,263	-0.01(-0.02%)
May 24, 2024	41.47	41.47	41.43	41.47	1,348,584	+0.06(+0.14%)
May 23, 2024	41.47	41.47	41.40	41.41	4,315,024	-0.02(-0.05%)
May 22, 2024	41.44	41.47	41.42	41.43	1,856,520	+0.00(+0.00%)
May 21, 2024	41.41	41.44	41.41	41.43	453,500	+0.01(+0.02%)
May 20, 2024	41.43	41.44	41.41	41.42	2,946,932	+0.02(+0.05%)
May 17, 2024	41.42	41.43	41.38	41.40	1,521,626	+0.03(+0.07%)
May 16, 2024	41.40	41.40	41.37	41.37	2,741,554	-0.01(-0.02%)
May 15, 2024	41.37	41.41	41.30	41.38	3,977,762	+0.04(+0.10%)
May 14, 2024	41.38	41.38	41.34	41.34	1,275,409	-0.01(-0.02%)
May 13, 2024	41.39	41.39	41.34	41.35	1,155,857	+0.01(+0.02%)
May 10, 2024	41.40	41.40	41.34	41.34	1,086,431	-0.03(-0.07%)
May 09, 2024	41.37	41.38	41.33	41.37	2,805,697	+0.05(+0.12%)
May 08, 2024	41.36	41.39	41.31	41.32	3,740,143	-0.04(-0.10%)
May 07, 2024	41.36	41.36	41.32	41.36	5,895,286	+0.04(+0.10%)
May 06, 2024	41.31	41.32	41.28	41.32	5,571,913	+0.05(+0.12%)
May 03, 2024	41.27	41.28	41.21	41.27	8,132,557	+0.09(+0.22%)
May 02, 2024	41.13	41.19	41.08	41.18	3,308,122	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.