South Korea Bull 3X ETF Direxion (NY: KORU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	4.800	4.920	4.800	4.920	1,602,884	+0.38(+8.37%)
Nov 15, 2024	4.620	4.620	4.490	4.540	2,616,135	+0.11(+2.48%)
Nov 14, 2024	4.570	4.590	4.410	4.430	1,796,467	-0.04(-0.89%)
Nov 13, 2024	4.620	4.620	4.440	4.470	3,291,956	-0.24(-5.10%)
Nov 12, 2024	4.800	4.810	4.620	4.710	2,571,987	-0.40(-7.83%)
Nov 11, 2024	5.250	5.250	5.061	5.110	1,581,900	-0.22(-4.13%)
Nov 08, 2024	5.500	5.510	5.250	5.330	1,396,895	-0.42(-7.30%)
Nov 07, 2024	5.660	5.770	5.630	5.750	634,790	+0.34(+6.28%)
Nov 06, 2024	5.410	5.490	5.260	5.410	1,657,912	-0.50(-8.46%)
Nov 05, 2024	5.810	5.960	5.810	5.910	376,732	+0.05(+0.85%)
Nov 04, 2024	5.860	5.950	5.810	5.860	780,069	+0.25(+4.46%)
Nov 01, 2024	5.660	5.705	5.580	5.610	469,969	+0.03(+0.54%)
Oct 31, 2024	5.640	5.640	5.450	5.580	1,782,477	-0.27(-4.62%)
Oct 30, 2024	5.910	5.988	5.830	5.850	760,121	-0.24(-3.94%)
Oct 29, 2024	6.040	6.170	5.985	6.090	324,411	-0.02(-0.33%)
Oct 28, 2024	6.120	6.140	6.070	6.110	702,061	+0.16(+2.69%)
Oct 25, 2024	5.980	6.020	5.840	5.950	632,941	-0.04(-0.67%)
Oct 24, 2024	6.040	6.040	5.858	5.990	837,116	-0.01(-0.17%)
Oct 23, 2024	6.030	6.045	5.870	6.000	880,238	+0.11(+1.87%)
Oct 22, 2024	5.910	5.920	5.835	5.890	908,625	-0.21(-3.44%)
Oct 21, 2024	6.180	6.190	6.000	6.100	782,471	-0.15(-2.40%)
Oct 18, 2024	6.320	6.320	6.230	6.250	450,837	-0.09(-1.42%)
Oct 17, 2024	6.400	6.420	6.320	6.340	474,863	-0.17(-2.61%)
Oct 16, 2024	6.500	6.540	6.460	6.510	392,298	+0.22(+3.50%)
Oct 15, 2024	6.690	6.690	6.250	6.290	1,231,024	-0.46(-6.81%)
Oct 14, 2024	6.630	6.760	6.590	6.750	526,371	+0.04(+0.60%)
Oct 11, 2024	6.560	6.710	6.530	6.710	517,250	+0.03(+0.45%)
Oct 10, 2024	6.640	6.690	6.500	6.680	582,773	-0.06(-0.89%)
Oct 09, 2024	6.730	6.825	6.590	6.740	710,804	+0.05(+0.75%)
Oct 08, 2024	6.670	6.702	6.605	6.690	482,109	+0.10(+1.52%)
Oct 07, 2024	6.690	6.730	6.540	6.590	1,390,438	+0.11(+1.70%)
Oct 04, 2024	6.490	6.500	6.370	6.480	1,725,446	-0.02(-0.31%)
Oct 03, 2024	6.500	6.610	6.380	6.500	998,892	-0.21(-3.13%)
Oct 02, 2024	6.750	6.810	6.575	6.710	927,060	-0.04(-0.59%)
Oct 01, 2024	7.050	7.070	6.555	6.750	1,113,266	-0.16(-2.32%)
Sep 30, 2024	7.140	7.151	6.800	6.910	1,457,752	-0.82(-10.61%)
Sep 27, 2024	7.770	7.870	7.675	7.730	445,265	-0.25(-3.13%)
Sep 26, 2024	7.910	8.029	7.705	7.980	1,224,039	+1.15(+16.84%)
Sep 25, 2024	7.040	7.040	6.810	6.830	568,693	-0.54(-7.33%)
Sep 24, 2024	7.260	7.397	7.175	7.370	865,499	+0.42(+6.12%)
Sep 23, 2024	6.865	6.995	6.835	6.945	211,241	+0.15(+2.20%)
Sep 20, 2024	6.745	6.855	6.631	6.795	496,553	-0.25(-3.54%)
Sep 19, 2024	6.945	7.085	6.770	7.045	750,661	+0.23(+3.37%)
Sep 18, 2024	6.845	7.204	6.706	6.815	342,322	-0.01(-0.15%)
Sep 17, 2024	6.985	7.005	6.755	6.825	278,879	-0.08(-1.16%)
Sep 16, 2024	6.955	6.955	6.775	6.905	218,537	+0.05(+0.73%)
Sep 13, 2024	6.775	6.905	6.775	6.855	466,318	+0.24(+3.62%)
Sep 12, 2024	6.486	6.626	6.341	6.616	573,061	+0.29(+4.57%)
Sep 11, 2024	6.127	6.356	5.827	6.326	948,213	+0.11(+1.77%)
Sep 10, 2024	6.296	6.296	6.047	6.217	504,071	-0.13(-2.04%)
Sep 09, 2024	6.346	6.416	6.237	6.346	471,594	+0.32(+5.30%)
Sep 06, 2024	6.586	6.626	5.967	6.027	1,057,614	-0.77(-11.31%)
Sep 05, 2024	6.825	6.925	6.686	6.795	373,819	-0.11(-1.59%)
Sep 04, 2024	6.715	7.075	6.686	6.905	260,055	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.