AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.38	19.73	19.36	19.73	7,697	+0.26(+1.34%)
Jul 30, 2024	19.52	19.54	19.45	19.47	2,441	+0.01(+0.05%)
Jul 29, 2024	19.49	19.52	19.35	19.46	8,542	-0.01(-0.05%)
Jul 26, 2024	19.45	19.47	19.33	19.47	3,224	+0.18(+0.93%)
Jul 25, 2024	19.43	19.44	19.28	19.29	5,104	-0.04(-0.21%)
Jul 24, 2024	19.56	19.57	19.32	19.33	3,470	-0.17(-0.87%)
Jul 23, 2024	19.59	19.64	19.50	19.50	3,106	-0.03(-0.15%)
Jul 22, 2024	19.69	19.77	19.53	19.53	4,334	-0.05(-0.27%)
Jul 19, 2024	19.73	19.73	19.52	19.58	2,199	-0.06(-0.29%)
Jul 18, 2024	19.66	19.66	19.60	19.64	1,401	+0.05(+0.28%)
Jul 17, 2024	19.67	19.67	19.51	19.59	2,068	-0.09(-0.43%)
Jul 16, 2024	19.68	19.68	19.66	19.67	1,347	+0.17(+0.87%)
Jul 15, 2024	19.65	19.65	19.47	19.50	2,150	-0.06(-0.30%)
Jul 12, 2024	19.50	19.66	19.42	19.56	6,083	+0.14(+0.74%)
Jul 11, 2024	19.22	19.41	19.22	19.41	3,056	+0.29(+1.54%)
Jul 10, 2024	19.13	19.22	19.07	19.12	3,116	+0.06(+0.33%)
Jul 09, 2024	19.20	19.20	19.06	19.06	1,786	-0.09(-0.45%)
Jul 08, 2024	19.23	19.23	19.09	19.14	1,781	+0.07(+0.34%)
Jul 05, 2024	19.23	19.26	19.08	19.08	5,393	-0.01(-0.05%)
Jul 03, 2024	19.04	19.21	19.04	19.09	4,439	+0.10(+0.53%)
Jul 02, 2024	19.06	19.10	18.87	18.99	4,499	-0.04(-0.21%)
Jul 01, 2024	19.04	19.04	18.78	19.03	12,014	-0.01(-0.05%)
Jun 28, 2024	18.95	19.04	18.66	19.04	8,302	+0.09(+0.47%)
Jun 27, 2024	18.90	19.06	18.76	18.95	10,734	+0.10(+0.53%)
Jun 26, 2024	18.89	18.89	18.85	18.85	1,753	+0.04(+0.21%)
Jun 25, 2024	18.90	18.91	18.76	18.81	2,893	-0.08(-0.42%)
Jun 24, 2024	18.83	18.92	18.81	18.89	4,635	+0.09(+0.48%)
Jun 21, 2024	18.69	18.83	18.69	18.80	5,330	+0.11(+0.59%)
Jun 20, 2024	18.67	18.71	18.55	18.69	6,473	+0.07(+0.35%)
Jun 18, 2024	18.51	18.67	18.47	18.62	7,023	+0.17(+0.94%)
Jun 17, 2024	18.54	18.54	18.45	18.45	2,259	-0.09(-0.50%)
Jun 14, 2024	18.68	18.68	18.55	18.55	1,618	-0.09(-0.51%)
Jun 13, 2024	18.74	18.74	18.49	18.64	3,902	+0.00(+0.00%)
Jun 12, 2024	18.70	18.70	18.54	18.64	6,810	+0.37(+2.03%)
Jun 11, 2024	18.44	18.44	18.27	18.27	2,378	-0.17(-0.92%)
Jun 10, 2024	18.61	18.61	18.44	18.44	4,252	-0.17(-0.92%)
Jun 07, 2024	18.83	18.84	18.58	18.61	2,087	-0.02(-0.10%)
Jun 06, 2024	18.75	18.83	18.63	18.63	4,810	-0.12(-0.67%)
Jun 05, 2024	18.87	18.87	18.57	18.75	1,635	-0.14(-0.77%)
Jun 04, 2024	18.81	18.90	18.73	18.90	2,836	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.