Dow Jones Internet Bull 3X ETF Direxion (NY: WEBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	20.88	21.24	20.63	21.05	234,539	-0.04(-0.19%)
Nov 01, 2024	20.78	21.48	20.68	21.09	247,697	+0.65(+3.18%)
Oct 31, 2024	21.12	21.32	20.37	20.44	360,124	-0.56(-2.67%)
Oct 30, 2024	21.37	21.67	20.98	21.00	299,427	+0.04(+0.19%)
Oct 29, 2024	20.07	21.08	20.06	20.96	155,536	+0.69(+3.40%)
Oct 28, 2024	20.65	20.67	20.21	20.27	103,136	+0.22(+1.10%)
Oct 25, 2024	20.17	20.60	19.93	20.05	175,031	+0.28(+1.42%)
Oct 24, 2024	19.71	19.87	19.52	19.77	131,959	+0.29(+1.49%)
Oct 23, 2024	20.31	20.38	19.20	19.48	197,187	-0.96(-4.70%)
Oct 22, 2024	20.26	20.63	20.13	20.44	76,737	-0.16(-0.78%)
Oct 21, 2024	20.32	20.65	20.13	20.60	100,882	+0.00(+0.00%)
Oct 18, 2024	20.45	20.70	20.35	20.60	146,420	+0.67(+3.36%)
Oct 17, 2024	20.44	20.44	19.76	19.93	110,991	-0.18(-0.90%)
Oct 16, 2024	20.00	20.12	19.69	20.11	94,708	+0.06(+0.30%)
Oct 15, 2024	20.34	20.40	19.67	20.05	185,772	-0.36(-1.76%)
Oct 14, 2024	20.71	20.78	20.33	20.41	218,002	+0.00(+0.00%)
Oct 11, 2024	20.05	20.62	20.05	20.41	207,794	+0.34(+1.69%)
Oct 10, 2024	19.58	20.18	19.58	20.07	376,917	+0.22(+1.11%)
Oct 09, 2024	19.27	19.92	19.27	19.85	318,429	+0.47(+2.43%)
Oct 08, 2024	18.80	19.41	18.77	19.38	184,965	+0.77(+4.14%)
Oct 07, 2024	19.24	19.24	18.49	18.61	196,649	-0.83(-4.27%)
Oct 04, 2024	19.01	19.47	18.67	19.44	723,516	+1.04(+5.65%)
Oct 03, 2024	18.00	18.43	17.92	18.40	163,369	-0.05(-0.27%)
Oct 02, 2024	18.20	18.51	17.95	18.45	177,850	+0.21(+1.15%)
Oct 01, 2024	18.79	18.85	17.79	18.24	224,838	-0.39(-2.09%)
Sep 30, 2024	18.34	18.66	18.15	18.63	166,723	+0.05(+0.27%)
Sep 27, 2024	18.84	18.88	18.46	18.58	580,447	-0.22(-1.17%)
Sep 26, 2024	19.29	19.35	18.42	18.80	387,112	+0.07(+0.37%)
Sep 25, 2024	18.77	19.07	18.70	18.73	642,786	-0.05(-0.27%)
Sep 24, 2024	18.58	18.79	18.08	18.78	232,986	+0.44(+2.40%)
Sep 23, 2024	18.39	18.54	18.27	18.34	178,236	+0.17(+0.94%)
Sep 20, 2024	18.02	18.20	17.57	18.17	385,077	+0.17(+0.94%)
Sep 19, 2024	17.80	18.21	17.58	18.00	513,363	+1.31(+7.85%)
Sep 18, 2024	16.82	17.20	16.41	16.69	331,568	+0.00(+0.00%)
Sep 17, 2024	16.87	17.10	16.47	16.69	231,893	+0.20(+1.21%)
Sep 16, 2024	16.18	16.53	15.99	16.49	192,336	+0.27(+1.66%)
Sep 13, 2024	15.99	16.48	15.99	16.22	259,329	+0.18(+1.12%)
Sep 12, 2024	15.70	16.11	15.55	16.04	296,509	+0.58(+3.75%)
Sep 11, 2024	14.80	15.53	14.12	15.46	375,058	+0.66(+4.46%)
Sep 10, 2024	14.89	15.00	14.28	14.80	180,138	+0.14(+0.95%)
Sep 09, 2024	14.64	14.94	14.41	14.66	323,516	+0.37(+2.59%)
Sep 06, 2024	15.42	15.63	14.11	14.29	390,992	-1.13(-7.33%)
Sep 05, 2024	15.16	15.63	15.09	15.42	451,255	+0.16(+1.05%)
Sep 04, 2024	15.16	15.65	15.00	15.26	295,173	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.