BNY Mellon International Equity ETF (NY: BKIE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	78.11	78.11	77.35	77.37	12,158	-1.05(-1.34%)
Aug 30, 2024	78.57	78.75	78.22	78.42	11,457	-0.08(-0.10%)
Aug 29, 2024	78.44	78.94	78.31	78.50	17,729	+0.26(+0.33%)
Aug 28, 2024	78.24	78.48	77.87	78.24	13,331	-0.22(-0.28%)
Aug 27, 2024	78.11	78.56	77.98	78.46	18,277	+0.38(+0.48%)
Aug 26, 2024	78.16	78.47	77.93	78.08	18,984	-0.46(-0.58%)
Aug 23, 2024	77.54	78.59	77.43	78.54	18,161	+1.65(+2.14%)
Aug 22, 2024	77.56	77.65	76.89	76.89	19,435	-0.50(-0.65%)
Aug 21, 2024	77.12	77.41	75.35	77.40	13,879	+0.81(+1.05%)
Aug 20, 2024	76.80	76.86	76.57	76.59	31,397	-0.31(-0.40%)
Aug 19, 2024	76.36	77.03	76.36	76.90	23,018	+0.99(+1.31%)
Aug 16, 2024	75.70	76.00	75.70	75.91	13,785	+0.41(+0.54%)
Aug 15, 2024	75.38	75.81	75.33	75.50	17,187	+0.83(+1.11%)
Aug 14, 2024	74.46	74.84	74.34	74.67	12,593	+0.23(+0.31%)
Aug 13, 2024	73.59	74.43	73.59	74.43	24,049	+1.31(+1.79%)
Aug 12, 2024	73.13	73.30	72.98	73.12	13,759	-0.05(-0.07%)
Aug 09, 2024	72.73	73.17	72.63	73.17	19,927	+0.29(+0.40%)
Aug 08, 2024	72.39	72.95	72.14	72.88	9,706	+1.24(+1.74%)
Aug 07, 2024	72.53	72.79	71.64	71.64	16,655	+0.26(+0.36%)
Aug 06, 2024	70.73	71.73	70.53	71.38	30,304	+0.28(+0.39%)
Aug 05, 2024	69.75	71.64	69.75	71.10	40,757	-1.54(-2.12%)
Aug 02, 2024	72.99	73.00	72.06	72.64	26,422	-1.35(-1.82%)
Aug 01, 2024	75.12	75.37	73.70	73.98	27,902	-2.01(-2.65%)
Jul 31, 2024	76.00	76.73	75.79	75.99	30,975	+1.09(+1.45%)
Jul 30, 2024	74.98	75.04	74.66	74.91	23,758	+0.20(+0.26%)
Jul 29, 2024	74.90	74.90	74.47	74.71	11,622	-0.28(-0.37%)
Jul 26, 2024	74.69	75.12	74.64	74.99	11,215	+0.90(+1.22%)
Jul 25, 2024	73.98	74.68	73.98	74.08	123,723	-0.43(-0.57%)
Jul 24, 2024	75.29	75.29	74.51	74.51	17,457	-0.93(-1.23%)
Jul 23, 2024	75.54	75.56	75.41	75.44	15,388	-0.50(-0.66%)
Jul 22, 2024	75.64	75.94	75.53	75.94	10,332	+0.80(+1.06%)
Jul 19, 2024	75.19	75.23	75.05	75.14	9,137	-0.50(-0.66%)
Jul 18, 2024	76.48	76.48	75.44	75.64	53,091	-0.73(-0.96%)
Jul 17, 2024	76.63	76.63	76.18	76.37	17,765	-0.43(-0.56%)
Jul 16, 2024	76.29	76.80	76.18	76.80	16,114	+0.48(+0.62%)
Jul 15, 2024	76.74	76.97	76.31	76.32	234,663	-0.52(-0.68%)
Jul 12, 2024	76.75	77.17	76.71	76.84	18,989	+0.72(+0.94%)
Jul 11, 2024	76.32	76.41	76.04	76.13	18,194	+0.32(+0.42%)
Jul 10, 2024	75.43	76.07	75.14	75.81	16,652	+1.00(+1.33%)
Jul 09, 2024	74.97	75.12	74.51	74.81	25,452	-0.23(-0.31%)
Jul 08, 2024	75.39	75.40	74.93	75.04	17,864	-0.26(-0.34%)
Jul 05, 2024	75.55	75.55	74.91	75.30	28,465	+0.41(+0.54%)
Jul 03, 2024	74.74	74.98	74.67	74.89	21,540	+0.78(+1.05%)
Jul 02, 2024	73.54	74.12	73.54	74.11	16,466	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.