Fidelity Blue Chip Growth ETF (NY: FBCG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	42.88	43.22	42.81	43.19	237,887	+0.24(+0.56%)
Jul 02, 2024	42.47	42.95	42.40	42.95	685,269	+0.34(+0.80%)
Jul 01, 2024	42.53	42.70	42.04	42.61	800,721	+0.17(+0.40%)
Jun 28, 2024	42.82	43.14	42.40	42.44	363,756	-0.34(-0.79%)
Jun 27, 2024	42.66	42.85	42.50	42.78	415,134	+0.08(+0.19%)
Jun 26, 2024	42.38	42.70	42.31	42.70	434,395	+0.27(+0.64%)
Jun 25, 2024	42.06	42.46	41.87	42.43	529,806	+0.75(+1.80%)
Jun 24, 2024	42.24	42.34	41.68	41.68	405,054	-0.68(-1.61%)
Jun 21, 2024	42.34	42.57	42.05	42.36	447,617	-0.07(-0.16%)
Jun 20, 2024	43.00	43.10	42.16	42.43	595,741	-0.40(-0.93%)
Jun 18, 2024	42.75	42.83	42.58	42.83	558,945	+0.20(+0.47%)
Jun 17, 2024	42.41	42.85	42.20	42.63	537,384	+0.24(+0.57%)
Jun 14, 2024	42.22	42.44	42.10	42.39	305,711	+0.02(+0.05%)
Jun 13, 2024	42.57	42.57	42.06	42.37	642,996	-0.02(-0.05%)
Jun 12, 2024	42.22	42.62	42.06	42.39	492,116	+0.64(+1.53%)
Jun 11, 2024	41.41	41.75	41.20	41.75	358,094	+0.33(+0.80%)
Jun 10, 2024	41.12	41.47	40.92	41.42	441,378	+0.21(+0.51%)
Jun 07, 2024	41.26	41.45	41.04	41.21	419,165	-0.09(-0.22%)
Jun 06, 2024	41.40	41.50	41.10	41.30	506,242	+0.03(+0.07%)
Jun 05, 2024	40.73	41.27	40.62	41.27	612,747	+0.92(+2.28%)
Jun 04, 2024	40.34	40.44	40.09	40.35	262,139	-0.03(-0.07%)
Jun 03, 2024	40.34	40.41	39.86	40.38	433,615	+0.37(+0.92%)
May 31, 2024	40.12	40.16	39.25	40.01	521,051	+0.08(+0.20%)
May 30, 2024	40.45	40.54	39.82	39.93	361,650	-0.71(-1.75%)
May 29, 2024	40.45	40.77	40.31	40.64	416,744	-0.15(-0.37%)
May 28, 2024	40.51	40.79	40.40	40.79	931,385	+0.48(+1.19%)
May 24, 2024	39.96	40.33	39.93	40.31	405,265	+0.49(+1.23%)
May 23, 2024	40.23	40.32	39.60	39.82	544,108	+0.02(+0.05%)
May 22, 2024	39.95	39.95	39.52	39.80	400,953	-0.08(-0.20%)
May 21, 2024	39.76	39.89	39.61	39.88	203,022	+0.03(+0.08%)
May 20, 2024	39.65	39.92	39.55	39.85	279,355	+0.37(+0.94%)
May 17, 2024	39.59	39.65	39.30	39.48	193,052	-0.08(-0.20%)
May 16, 2024	39.85	39.85	39.50	39.56	905,598	-0.19(-0.48%)
May 15, 2024	39.36	39.75	39.15	39.75	583,714	+0.70(+1.79%)
May 14, 2024	38.77	39.15	38.75	39.05	198,394	+0.19(+0.49%)
May 13, 2024	38.99	38.99	38.65	38.86	283,773	+0.05(+0.13%)
May 10, 2024	39.06	39.10	38.67	38.81	269,917	-0.04(-0.10%)
May 09, 2024	38.80	38.89	38.55	38.85	278,538	+0.11(+0.28%)
May 08, 2024	38.57	38.82	38.51	38.74	243,424	-0.18(-0.46%)
May 07, 2024	39.05	39.09	38.78	38.92	437,310	-0.06(-0.15%)
May 06, 2024	38.51	38.99	38.43	38.98	731,909	+0.70(+1.83%)
May 03, 2024	38.21	38.50	38.07	38.28	789,241	+0.64(+1.70%)
May 02, 2024	37.23	37.68	37.00	37.64	531,967	+0.73(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.