Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	20.81	20.98	20.81	20.95	10,185	+0.48(+2.36%)
Aug 01, 2024	20.50	20.55	20.44	20.47	14,865	+0.20(+0.99%)
Jul 31, 2024	20.22	20.29	20.20	20.27	8,847	+0.18(+0.89%)
Jul 30, 2024	19.99	20.12	19.99	20.09	10,797	+0.06(+0.31%)
Jul 29, 2024	20.00	20.06	19.98	20.03	25,755	+0.07(+0.37%)
Jul 26, 2024	19.94	19.98	19.90	19.96	61,084	+0.13(+0.67%)
Jul 25, 2024	19.89	19.93	19.81	19.82	17,656	+0.11(+0.57%)
Jul 24, 2024	19.96	19.96	19.71	19.71	10,528	-0.13(-0.64%)
Jul 23, 2024	19.99	19.99	19.84	19.84	16,565	-0.05(-0.25%)
Jul 22, 2024	20.01	20.04	19.84	19.89	32,931	-0.08(-0.40%)
Jul 19, 2024	19.94	20.02	19.93	19.97	2,970	-0.08(-0.42%)
Jul 18, 2024	20.17	20.18	20.01	20.05	4,985	-0.13(-0.62%)
Jul 17, 2024	20.10	20.21	20.09	20.18	18,784	+0.03(+0.14%)
Jul 16, 2024	20.11	20.22	20.02	20.15	14,920	+0.19(+0.93%)
Jul 15, 2024	19.94	20.00	19.91	19.97	4,258	-0.15(-0.77%)
Jul 12, 2024	20.08	20.12	20.07	20.12	3,527	+0.07(+0.35%)
Jul 11, 2024	20.15	20.15	20.02	20.05	7,644	+0.10(+0.48%)
Jul 10, 2024	19.85	19.96	19.85	19.95	9,539	+0.03(+0.17%)
Jul 09, 2024	19.87	19.92	19.80	19.92	13,453	-0.03(-0.15%)
Jul 08, 2024	19.95	19.97	19.92	19.95	6,671	+0.02(+0.13%)
Jul 05, 2024	19.81	19.96	19.81	19.93	11,848	+0.11(+0.56%)
Jul 03, 2024	19.75	19.84	19.75	19.81	31,425	+0.22(+1.15%)
Jul 02, 2024	19.60	19.62	19.54	19.59	8,252	+0.05(+0.23%)
Jul 01, 2024	19.62	19.62	19.52	19.54	18,293	-0.27(-1.34%)
Jun 28, 2024	20.08	20.08	19.81	19.81	31,760	-0.35(-1.71%)
Jun 27, 2024	20.23	20.23	20.12	20.16	5,420	+0.09(+0.43%)
Jun 26, 2024	20.16	20.18	20.04	20.07	58,007	-0.29(-1.40%)
Jun 25, 2024	20.32	20.38	20.27	20.36	15,008	+0.05(+0.25%)
Jun 24, 2024	20.25	20.32	20.25	20.30	5,651	+0.05(+0.23%)
Jun 21, 2024	20.31	20.33	20.19	20.26	39,429	-0.01(-0.06%)
Jun 20, 2024	20.18	20.30	20.16	20.27	83,349	-0.12(-0.58%)
Jun 18, 2024	20.25	20.43	20.25	20.39	34,693	+0.17(+0.82%)
Jun 17, 2024	20.14	20.26	20.10	20.22	5,411	-0.19(-0.93%)
Jun 14, 2024	20.39	20.42	20.34	20.41	457,581	+0.15(+0.76%)
Jun 13, 2024	20.19	20.28	20.19	20.26	74,746	+0.27(+1.37%)
Jun 12, 2024	20.04	20.18	19.99	19.99	4,046	+0.11(+0.58%)
Jun 11, 2024	19.74	19.91	19.72	19.87	4,441	+0.18(+0.91%)
Jun 10, 2024	19.71	19.71	19.65	19.69	4,378	-0.14(-0.69%)
Jun 07, 2024	19.81	19.93	19.79	19.83	7,190	-0.28(-1.38%)
Jun 06, 2024	20.14	20.18	20.07	20.11	2,342	-0.00(-0.01%)
Jun 05, 2024	20.08	20.19	20.05	20.11	10,178	+0.04(+0.22%)
Jun 04, 2024	19.90	20.06	19.90	20.06	5,721	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.