Wisdomtree Intl Efficient Core Fund (NY: NTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	36.86	36.86	36.57	36.60	16,810	+0.00(+0.00%)
Oct 31, 2024	36.64	36.65	36.31	36.60	14,434	-0.26(-0.70%)
Oct 30, 2024	37.03	37.03	36.83	36.86	10,331	-0.12(-0.32%)
Oct 29, 2024	36.97	37.11	36.91	36.98	24,965	-0.22(-0.58%)
Oct 28, 2024	37.14	37.24	37.12	37.20	12,039	+0.23(+0.62%)
Oct 25, 2024	37.10	37.26	36.95	36.97	15,554	-0.15(-0.41%)
Oct 24, 2024	37.21	37.21	37.00	37.12	7,536	+0.26(+0.71%)
Oct 23, 2024	36.98	36.98	36.82	36.86	20,805	-0.38(-1.03%)
Oct 22, 2024	37.30	37.36	37.17	37.24	33,723	-0.28(-0.75%)
Oct 21, 2024	37.82	37.86	37.51	37.52	10,809	-0.58(-1.52%)
Oct 18, 2024	38.02	38.14	38.02	38.10	5,483	+0.24(+0.64%)
Oct 17, 2024	37.96	37.96	37.85	37.86	3,206	-0.08(-0.20%)
Oct 16, 2024	37.92	38.02	37.92	37.93	12,425	+0.09(+0.23%)
Oct 15, 2024	38.25	38.25	37.82	37.85	7,241	-0.49(-1.27%)
Oct 14, 2024	38.20	38.35	38.10	38.33	18,063	+0.09(+0.24%)
Oct 11, 2024	38.11	38.31	38.11	38.24	12,916	+0.15(+0.40%)
Oct 10, 2024	37.94	38.09	37.89	38.09	10,331	-0.05(-0.14%)
Oct 09, 2024	37.98	38.18	37.81	38.14	11,491	+0.00(+0.00%)
Oct 08, 2024	38.07	38.17	38.06	38.14	7,493	-0.07(-0.18%)
Oct 07, 2024	38.26	38.33	38.13	38.21	15,705	-0.29(-0.75%)
Oct 04, 2024	38.44	38.52	38.36	38.50	12,213	+0.11(+0.28%)
Oct 03, 2024	38.47	38.55	38.36	38.39	15,360	-0.39(-1.01%)
Oct 02, 2024	38.81	38.95	38.74	38.78	22,431	-0.28(-0.71%)
Oct 01, 2024	39.24	39.24	38.97	39.06	23,500	-0.18(-0.45%)
Sep 30, 2024	39.41	39.41	39.00	39.23	7,651	-0.19(-0.48%)
Sep 27, 2024	39.60	39.64	39.40	39.42	13,473	-0.17(-0.42%)
Sep 26, 2024	39.46	39.66	39.35	39.59	19,334	+0.78(+2.01%)
Sep 25, 2024	38.93	38.93	38.81	38.81	17,511	-0.26(-0.66%)
Sep 24, 2024	38.96	39.07	38.92	39.07	8,996	+0.22(+0.57%)
Sep 23, 2024	38.79	38.91	38.78	38.85	15,646	+0.14(+0.36%)
Sep 20, 2024	38.76	38.78	38.63	38.71	7,632	-0.37(-0.95%)
Sep 19, 2024	38.96	39.19	38.96	39.08	17,851	+0.63(+1.65%)
Sep 18, 2024	38.63	38.63	38.40	38.44	3,417	-0.18(-0.47%)
Sep 17, 2024	38.82	38.84	38.57	38.62	11,032	-0.25(-0.65%)
Sep 16, 2024	38.74	38.88	38.68	38.88	13,898	+0.32(+0.84%)
Sep 13, 2024	38.60	38.65	38.52	38.56	39,630	+0.10(+0.27%)
Sep 12, 2024	38.12	38.45	38.12	38.45	24,763	+0.33(+0.88%)
Sep 11, 2024	37.98	38.15	37.79	38.12	33,165	+0.12(+0.31%)
Sep 10, 2024	38.00	38.02	37.79	38.00	15,645	-0.10(-0.27%)
Sep 09, 2024	37.94	38.22	37.94	38.10	39,347	+0.36(+0.96%)
Sep 06, 2024	38.20	38.25	37.70	37.74	10,692	-0.60(-1.57%)
Sep 05, 2024	38.39	38.42	38.20	38.34	13,305	+0.02(+0.05%)
Sep 04, 2024	38.29	38.34	38.23	38.32	8,394	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.