Nuveen Winslow Largecap Growth ESG ETF (NY: NWLG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	33.27	33.27	33.27	33.27	100	-0.82(-2.41%)
Nov 14, 2024	34.13	34.16	34.07	34.09	2,291	-0.23(-0.67%)
Nov 13, 2024	34.31	34.32	34.27	34.32	2,007	+0.15(+0.44%)
Nov 12, 2024	34.11	34.17	34.11	34.17	614	+0.26(+0.76%)
Nov 11, 2024	33.84	33.91	33.84	33.91	4,205	+0.01(+0.04%)
Nov 08, 2024	33.90	33.90	33.90	33.90	100	+0.08(+0.22%)
Nov 07, 2024	33.72	33.83	33.72	33.83	285	+0.40(+1.18%)
Nov 06, 2024	33.16	33.43	33.16	33.43	2,215	+0.92(+2.83%)
Nov 05, 2024	32.51	32.51	32.51	32.51	7	+0.40(+1.23%)
Nov 04, 2024	32.11	32.11	32.11	32.11	11	-0.12(-0.37%)
Nov 01, 2024	32.23	32.23	32.23	32.23	100	+0.39(+1.24%)
Oct 31, 2024	32.07	32.07	31.84	31.84	2,967	-0.96(-2.93%)
Oct 30, 2024	32.99	32.99	32.80	32.80	561	-0.19(-0.57%)
Oct 29, 2024	32.99	32.99	32.99	32.99	45	+0.33(+1.02%)
Oct 28, 2024	32.69	32.70	32.66	32.66	330	+0.02(+0.06%)
Oct 25, 2024	32.64	32.64	32.64	32.64	100	+0.06(+0.19%)
Oct 24, 2024	32.48	32.57	32.48	32.57	720	+0.12(+0.38%)
Oct 23, 2024	32.45	32.52	32.45	32.45	1,715	-0.50(-1.51%)
Oct 22, 2024	32.95	32.95	32.95	32.95	6	+0.04(+0.13%)
Oct 21, 2024	32.74	32.91	32.74	32.91	2,055	+0.14(+0.44%)
Oct 18, 2024	32.78	32.81	32.76	32.76	859	+0.28(+0.87%)
Oct 17, 2024	32.48	32.48	32.48	32.48	9	+0.06(+0.18%)
Oct 16, 2024	32.31	32.42	32.30	32.42	1,511	+0.03(+0.09%)
Oct 15, 2024	32.46	32.46	32.39	32.39	1,184	-0.55(-1.67%)
Oct 14, 2024	32.92	32.94	32.91	32.94	1,326	+0.27(+0.83%)
Oct 11, 2024	32.67	32.67	32.67	32.67	100	+0.17(+0.52%)
Oct 10, 2024	32.50	32.50	32.50	32.50	51	-0.02(-0.05%)
Oct 09, 2024	32.51	32.51	32.51	32.51	107	+0.30(+0.92%)
Oct 08, 2024	32.10	32.22	32.10	32.22	653	+0.57(+1.81%)
Oct 07, 2024	31.89	31.89	31.64	31.64	388	-0.32(-1.00%)
Oct 04, 2024	31.84	31.96	31.84	31.96	1,589	+0.34(+1.08%)
Oct 03, 2024	31.62	31.62	31.62	31.62	53	-0.05(-0.15%)
Oct 02, 2024	31.67	31.67	31.67	31.67	18	+0.04(+0.13%)
Oct 01, 2024	31.63	31.63	31.63	31.63	43	-0.45(-1.39%)
Sep 30, 2024	31.73	32.08	31.73	32.08	310	+0.09(+0.28%)
Sep 27, 2024	32.36	32.36	31.99	31.99	300	-0.34(-1.06%)
Sep 26, 2024	32.33	32.33	32.33	32.33	382	+0.14(+0.43%)
Sep 25, 2024	32.20	32.22	32.19	32.19	936	+0.07(+0.21%)
Sep 24, 2024	32.12	32.12	32.12	32.12	60	+0.11(+0.35%)
Sep 23, 2024	32.01	32.01	32.01	32.01	108	+0.06(+0.18%)
Sep 20, 2024	31.95	31.95	31.95	31.95	100	-0.04(-0.12%)
Sep 19, 2024	32.02	32.02	31.99	31.99	1,087	+0.71(+2.27%)
Sep 18, 2024	31.35	31.42	31.28	31.28	659	-0.10(-0.33%)
Sep 17, 2024	31.35	31.38	31.33	31.38	1,449	+0.03(+0.11%)
Sep 16, 2024	31.33	31.35	31.33	31.35	581	-0.07(-0.23%)
Sep 13, 2024	31.42	31.42	31.42	31.42	100	+0.18(+0.59%)
Sep 12, 2024	30.91	31.27	30.91	31.24	941	+0.31(+1.00%)
Sep 11, 2024	30.93	30.93	30.93	30.93	7	+0.75(+2.49%)
Sep 10, 2024	30.18	30.18	30.18	30.18	100	+0.30(+0.99%)
Sep 09, 2024	30.00	30.00	29.88	29.88	3,687	+0.34(+1.15%)
Sep 06, 2024	29.52	29.55	29.52	29.54	280	-0.74(-2.45%)
Sep 05, 2024	30.50	30.50	30.10	30.28	2,825	-0.00(-0.01%)
Sep 04, 2024	30.29	30.29	30.28	30.28	227	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.